Amundi Digital (DIGE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 15.414 | 0.17 | 1.12 | 15.298 | 15.414 | 15.278 | 23023 |
| 1721665800 | 15.244 | 0.04 | 0.26 | 15.294 | 15.294 | 15.244 | 2979 |
| 1721406600 | 15.204 | -0.16 | -1.07 | 15.204 | 15.204 | 15.204 | 0 |
| 1721320200 | 15.368 | -0.19 | -1.21 | 15.368 | 15.368 | 15.368 | 25212 |
| 1721233800 | 15.556 | -0.3 | -1.87 | 15.556 | 15.556 | 15.556 | 3300 |
| 1721147400 | 15.853 | -0.06 | -0.40 | 15.853 | 15.853 | 15.853 | 0 |
| 1721061000 | 15.916 | 0.04 | 0.26 | 15.916 | 15.916 | 15.916 | 0 |
| 1720801800 | 15.875 | 0.19 | 1.22 | 15.875 | 15.875 | 15.875 | 0 |
| 1720715400 | 15.684 | 0 | 0.01 | 15.684 | 15.684 | 15.684 | 470588 |
| 1720629000 | 15.683 | -0.01 | -0.03 | 15.702 | 15.702 | 15.628 | 3459 |
| 1720542600 | 15.688 | -0.01 | -0.06 | 15.688 | 15.688 | 15.688 | 0 |
| 1720456200 | 15.698 | 0.04 | 0.24 | 15.698 | 15.698 | 15.698 | 0 |
| 1720197000 | 15.66 | 0.09 | 0.60 | 15.574 | 15.66 | 15.574 | 40 |
| 1720110600 | 15.567 | 0.01 | 0.04 | 15.567 | 15.567 | 15.567 | 0 |
| 1720024200 | 15.561 | 0.2 | 1.30 | 15.512 | 15.578 | 15.506 | 10 |
| 1719937800 | 15.362 | 0.06 | 0.42 | 15.362 | 15.362 | 15.362 | 4107 |
| 1719851400 | 15.297 | -0.11 | -0.68 | 15.402 | 15.402 | 15.297 | 5591 |
| 1719592200 | 15.402 | 0.08 | 0.50 | 15.448 | 15.448 | 15.402 | 115 |
| 1719505800 | 15.326 | 0.08 | 0.55 | 15.326 | 15.326 | 15.326 | 0 |
| 1719419400 | 15.242 | -0.02 | -0.16 | 15.242 | 15.242 | 15.242 | 524 |
| 1719333000 | 15.266 | -0.06 | -0.37 | 15.266 | 15.266 | 15.266 | 0 |
| 1719246600 | 15.323 | 0.05 | 0.35 | 15.32 | 15.326 | 15.314 | 32 |
| 1718987400 | 15.27 | -0.11 | -0.71 | 15.272 | 15.272 | 15.27 | 1 |
| 1718901000 | 15.379 | -0.02 | -0.12 | 15.379 | 15.379 | 15.379 | 0 |
| 1718814600 | 15.398 | 0.03 | 0.16 | 15.456 | 15.456 | 15.398 | 8 |
| 1718728200 | 15.373 | 0.13 | 0.87 | 15.373 | 15.373 | 15.373 | 0 |
| 1718641800 | 15.24 | 0.02 | 0.11 | 15.24 | 15.24 | 15.24 | 0 |
| 1718382600 | 15.223 | 0.08 | 0.54 | 15.223 | 15.223 | 15.223 | 0 |
| 1718296200 | 15.141 | -0.11 | -0.73 | 15.296 | 15.296 | 15.141 | 436 |
| 1718209800 | 15.252 | 0.32 | 2.13 | 15.252 | 15.252 | 15.252 | 0 |
| 1718123400 | 14.934 | -0.05 | -0.32 | 14.918 | 14.934 | 14.918 | 1 |
| 1718037000 | 14.982 | 0.04 | 0.24 | 14.924 | 14.982 | 14.924 | 6 |
| 1717777800 | 14.946 | -0.05 | -0.30 | 14.946 | 14.946 | 14.946 | 0 |
| 1717691400 | 14.991 | 0.11 | 0.76 | 14.991 | 14.991 | 14.991 | 0 |
| 1717605000 | 14.878 | 0.23 | 1.59 | 14.878 | 14.878 | 14.878 | 0 |
| 1717518600 | 14.645 | -0.02 | -0.11 | 14.608 | 14.645 | 14.608 | 1 |
| 1717432200 | 14.661 | 0.17 | 1.19 | 14.77 | 14.778 | 14.654 | 1664 |
| 1717173000 | 14.489 | -0.31 | -2.09 | 14.489 | 14.489 | 14.489 | 0 |
| 1717086600 | 14.798 | -0.12 | -0.79 | 14.798 | 14.798 | 14.798 | 0 |
| 1717000200 | 14.916 | -0.13 | -0.85 | 14.916 | 14.916 | 14.916 | 0 |
| 1716913800 | 15.044 | 0.03 | 0.18 | 15.044 | 15.044 | 15.044 | 0 |
| 1716568200 | 15.017 | -0.04 | -0.25 | 14.962 | 15.017 | 14.962 | 570 |
| 1716481800 | 15.055 | -0.07 | -0.43 | 15.055 | 15.055 | 15.055 | 0 |
| 1716395400 | 15.12 | -0.04 | -0.28 | 15.12 | 15.12 | 15.12 | 102 |
| 1716309000 | 15.162 | -0.06 | -0.39 | 15.162 | 15.162 | 15.162 | 0 |
| 1716222600 | 15.221 | 0 | 0.03 | 15.221 | 15.221 | 15.221 | 0 |
| 1715963400 | 15.217 | -0.05 | -0.31 | 15.186 | 15.217 | 15.182 | 87 |
| 1715877000 | 15.264 | 0.15 | 0.97 | 15.264 | 15.264 | 15.264 | 0 |
| 1715790600 | 15.118 | 0.18 | 1.18 | 14.93 | 15.118 | 14.93 | 350 |
| 1715704200 | 14.941 | 0.07 | 0.49 | 14.898 | 14.941 | 14.898 | 11 |
| 1715617800 | 14.868 | 0.18 | 1.25 | 14.77 | 14.868 | 14.77 | 11 |
| 1715358600 | 14.685 | -0 | -0.02 | 14.81 | 14.81 | 14.685 | 6 |
| 1715272200 | 14.688 | 0.1 | 0.65 | 14.688 | 14.688 | 14.688 | 0 |
| 1715185800 | 14.593 | -0.05 | -0.36 | 14.593 | 14.593 | 14.593 | 0 |
| 1715099400 | 14.646 | 0.19 | 1.28 | 14.574 | 14.646 | 14.556 | 34 |
| 1714753800 | 14.461 | 0.28 | 1.99 | 14.5 | 14.5 | 14.461 | 6 |
| 1714667400 | 14.179 | 0.21 | 1.47 | 14.179 | 14.179 | 14.179 | 0 |
| 1714581000 | 13.974 | -0.23 | -1.62 | 13.974 | 13.974 | 13.974 | 0 |
| 1714494600 | 14.204 | -0.15 | -1.01 | 14.204 | 14.204 | 14.204 | 0 |
| 1714408200 | 14.349 | 0.01 | 0.06 | 14.349 | 14.349 | 14.349 | 0 |
| 1714149000 | 14.34 | 0.43 | 3.08 | 14.34 | 14.34 | 14.34 | 0 |
| 1714062600 | 13.912 | -0.16 | -1.14 | 14.022 | 14.022 | 13.912 | 434 |
| 1713976200 | 14.073 | 0.02 | 0.11 | 14.118 | 14.118 | 14.073 | 1371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
