ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wt Us Equit Inc

Wt Us Equit Inc (DHSD)

23.6975
0.00
(0.00%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172175220023.6975-0.09-0.3823.697523.697523.69750
172166580023.78750.090.3923.787523.787523.78750
172140660023.695-0.56-2.3023.69523.69523.6950
172132020024.25250.210.8524.252524.252524.25250
172123380024.04750.361.5023.82524.5123.55511098
172114740023.69250.291.2323.43523.70523.367510714
172106100023.4050.150.6223.3123.417523.2825277
172080180023.260.180.7923.2623.2623.260
172071540023.07750.462.0222.7623.19522.685149
172062900022.620.170.7722.6222.6222.62333
172054260022.44750.030.1422.447522.447522.44750
172045620022.4150.10.4522.3322.53522.3175223
172019700022.315-0.42-1.8522.5222.5222.262555
172011060022.7350.040.1922.67522.7622.67251459
172002420022.69250.020.1022.70523.0722.432511017
171993780022.67-0.02-0.0922.6423.0822.6075745
171985140022.69-0.07-0.2922.7422.982522.68252014
171959220022.7550.20.8622.7222.812522.72388
171950580022.5600.0122.5622.5622.560
171941940022.5575-0.17-0.7422.5522.567522.4975731
171933300022.725-0.22-0.9522.86522.9122.7225271
171924660022.94250.341.5322.942522.942522.9425968
171898740022.5975-0.02-0.0822.64522.722.3225381
171890100022.6150.140.6222.5722.61522.57148
171881460022.475-0.03-0.1222.47522.47522.4750
171872820022.50250.190.8522.502522.502522.50250
171864180022.31250.040.1922.312522.312522.3125155
171838260022.27-0.11-0.4822.3222.352522.132425
171829620022.3775-0.27-1.1922.377522.377522.37750
171820980022.64750.190.8522.647522.647522.64750
171812340022.4575-0.09-0.3822.4922.522522.1739
171803700022.5425-0.14-0.6322.5222.597522.51472
171777780022.685-0.04-0.1522.68522.68522.6850
171769140022.720.070.3022.7222.7222.720
171760500022.6525-0-0.0122.652522.652522.65250
171751860022.655-0.15-0.6422.7422.98522.575931
171743220022.80.120.5222.8722.897522.787521
171717300022.68250.140.6322.682522.682522.68250
171708660022.540.20.8722.5422.5422.540
171700020022.345-0.41-1.7822.56522.56522.31251691
171691380022.75-0.03-0.1222.7522.7522.757
171656820022.7775-0.09-0.3922.722.8822.69861
171648180022.8675-0.3-1.282323.202522.832539
171639540023.165-0.13-0.5623.16523.16523.1650
171630900023.295-0.1-0.4423.3423.3423.2716
171622260023.39750.070.2823.397523.397523.39751516
171596340023.3325-0.03-0.1123.332523.332523.33250
171587700023.35750.030.1123.357523.357523.35751
171579060023.33250.10.4223.332523.332523.33250
171570420023.2350.050.2323.23523.23523.2350
171561780023.18250.120.5023.182523.182523.18250
171535860023.06750.080.3623.123.223.017523
171527220022.9850.120.5422.98522.98522.9850
171518580022.8625-0.04-0.1522.862522.862522.8625587
171509940022.89750.311.3822.897522.897522.89750
171475380022.5850.130.5922.54522.86522.4975651
171466740022.45250.070.3122.51522.612522.45251060
171458100022.3825-0.23-1.0122.4922.49522.267513
171449460022.61-0.09-0.3722.6122.6122.615
171440820022.6950.090.4122.69522.69522.6951100
171414900022.602500.0222.602522.602522.60250
171406260022.5975-0.25-1.0722.597522.597522.59755249
171397620022.8425-0.07-0.2922.842522.842522.84250