News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 40.075 | 0.18 | 0.45 | 40.2 | 40.2 | 39.905 | 1975 |
| 1719505800 | 39.895 | -0.11 | -0.26 | 39.97 | 40.065 | 39.86 | 379 |
| 1719419400 | 40 | 0.01 | 0.01 | 40.1 | 40.165 | 39.655 | 2770 |
| 1719333000 | 39.995 | -0.28 | -0.68 | 40.01 | 40.345 | 39.745 | 1276 |
| 1719246600 | 40.27 | 0.08 | 0.20 | 40.2 | 40.34 | 39.925 | 298 |
| 1718987400 | 40.19 | -0.08 | -0.20 | 40.21 | 40.725 | 39.93 | 483 |
| 1718901000 | 40.27 | -0.03 | -0.07 | 40.39 | 40.61 | 40.245 | 3083 |
| 1718814600 | 40.3 | 0.03 | 0.09 | 40.32 | 40.59 | 40.3 | 630 |
| 1718728200 | 40.265 | 0.05 | 0.11 | 40.06 | 40.42 | 40.06 | 941 |
| 1718641800 | 40.22 | 0.6 | 1.51 | 39.75 | 40.22 | 39.53 | 955 |
| 1718382600 | 39.62 | -0.09 | -0.21 | 39.97 | 40.63 | 39.395 | 1147 |
| 1718296200 | 39.705 | 0.04 | 0.10 | 39.96 | 39.96 | 39.465 | 492 |
| 1718209800 | 39.665 | 0.64 | 1.65 | 39.35 | 39.725 | 39.13 | 1881 |
| 1718123400 | 39.02 | 0.01 | 0.03 | 39.11 | 39.24 | 38.735 | 422 |
| 1718037000 | 39.01 | -0.09 | -0.22 | 39.15 | 39.5 | 38.55 | 392 |
| 1717777800 | 39.095 | 0.05 | 0.12 | 39 | 39.25 | 38.455 | 952 |
| 1717691400 | 39.05 | 0.15 | 0.40 | 39.03 | 39.165 | 38.955 | 1978 |
| 1717605000 | 38.895 | 0.39 | 1.01 | 38.97 | 39.355 | 38.16 | 240 |
| 1717518600 | 38.505 | 0.05 | 0.13 | 38.68 | 38.68 | 38.22 | 444 |
| 1717432200 | 38.455 | 0.37 | 0.97 | 38.78 | 39.18 | 38.305 | 8698 |
| 1717173000 | 38.085 | -0.28 | -0.73 | 38.36 | 38.515 | 38.035 | 805 |
| 1717086600 | 38.365 | 0.04 | 0.10 | 38.36 | 38.505 | 38.125 | 4784 |
| 1717000200 | 38.325 | -0.58 | -1.48 | 38.72 | 38.72 | 38.18 | 813 |
| 1716913800 | 38.9 | -0.01 | -0.03 | 38.97 | 39.355 | 38.615 | 2761 |
| 1716568200 | 38.91 | 0.01 | 0.03 | 38.79 | 38.91 | 38.475 | 1602 |
| 1716481800 | 38.9 | -0.18 | -0.45 | 39.03 | 39.49 | 38.855 | 17167 |
| 1716395400 | 39.075 | 0.09 | 0.22 | 39.28 | 39.28 | 38.64 | 504 |
| 1716309000 | 38.99 | -0.13 | -0.33 | 39.06 | 39.13 | 38.545 | 1861 |
| 1716222600 | 39.12 | 0.22 | 0.57 | 39.26 | 39.48 | 38.49 | 3765 |
| 1715963400 | 38.9 | -0.2 | -0.50 | 39.24 | 39.24 | 38.735 | 6046 |
| 1715877000 | 39.095 | 0.16 | 0.41 | 39.38 | 39.38 | 38.925 | 3771 |
| 1715790600 | 38.935 | 0.5 | 1.30 | 38.51 | 39.035 | 38.485 | 292 |
| 1715704200 | 38.435 | -0.04 | -0.10 | 38.46 | 38.625 | 38.345 | 602 |
| 1715617800 | 38.475 | 0.14 | 0.37 | 38.51 | 38.705 | 38.43 | 731 |
| 1715358600 | 38.335 | 0.09 | 0.22 | 38.39 | 38.51 | 38.215 | 976 |
| 1715272200 | 38.25 | 0.26 | 0.68 | 38.05 | 38.385 | 37.885 | 181 |
| 1715185800 | 37.99 | -0.06 | -0.14 | 38.05 | 38.16 | 37.78 | 1798 |
| 1715099400 | 38.045 | 0.41 | 1.10 | 37.8 | 38.22 | 37.725 | 4716 |
| 1714753800 | 37.63 | 0.58 | 1.57 | 37.35 | 37.825 | 37.235 | 473 |
| 1714667400 | 37.05 | 0.1 | 0.27 | 37.15 | 37.42 | 36.84 | 1394 |
| 1714581000 | 36.95 | -0.38 | -1.02 | 37.21 | 37.21 | 36.765 | 406 |
| 1714494600 | 37.33 | -0.18 | -0.48 | 37.52 | 37.6 | 37.265 | 690 |
| 1714408200 | 37.51 | 0.01 | 0.03 | 37.51 | 37.615 | 37.395 | 2012 |
| 1714149000 | 37.5 | 0.46 | 1.24 | 37.42 | 37.655 | 37.27 | 3604 |
| 1714062600 | 37.04 | -0.2 | -0.54 | 37.37 | 37.425 | 36.915 | 1150 |
| 1713976200 | 37.24 | -0.09 | -0.23 | 37.25 | 37.465 | 37.135 | 1259 |
| 1713889800 | 37.325 | 0.55 | 1.48 | 37 | 37.35 | 36.995 | 1347 |
| 1713803400 | 36.78 | -0.21 | -0.57 | 36.87 | 37.735 | 36.725 | 1202 |
| 1713544200 | 36.99 | -0.05 | -0.13 | 36.7 | 36.99 | 36.495 | 733 |
| 1713457800 | 37.04 | 0.14 | 0.38 | 36.91 | 37.06 | 36.84 | 932 |
| 1713371400 | 36.9 | -0.15 | -0.39 | 37.19 | 37.28 | 36.885 | 1161 |
| 1713285000 | 37.045 | -0.49 | -1.29 | 37.14 | 37.485 | 36.865 | 154 |
| 1713198600 | 37.53 | 0.11 | 0.29 | 37.58 | 37.735 | 37.395 | 1083 |
| 1712939400 | 37.42 | -0.07 | -0.19 | 37.72 | 37.865 | 37.25 | 2184 |
| 1712853000 | 37.49 | -0.3 | -0.79 | 37.37 | 38.14 | 37.265 | 700 |
| 1712766600 | 37.79 | -0.16 | -0.42 | 37.88 | 38.415 | 37.41 | 1388 |
| 1712680200 | 37.95 | -0.21 | -0.54 | 38.27 | 38.27 | 37.595 | 408 |
| 1712593800 | 38.155 | 0.17 | 0.45 | 38.01 | 38.275 | 37.895 | 361 |
| 1712334600 | 37.985 | -0.47 | -1.21 | 37.85 | 38.18 | 37.755 | 13125 |
| 1712248200 | 38.45 | -0.11 | -0.27 | 38.39 | 38.67 | 38.245 | 22790 |
| 1712161800 | 38.555 | 0.12 | 0.31 | 38.61 | 38.62 | 38.19 | 8096 |
| 1712075400 | 38.435 | -0.51 | -1.31 | 38.76 | 38.76 | 38.32 | 5625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
