![Dg Innovate Plc](/common/images/company/L_DGI.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:22 | 0.095 | 3000000 | O | 0.095 | 0.1 | Sell | 193,555,104 | 81 | LSE | |
11:36:15 | 0.1 | 5000000 | O | 0.095 | 0.1 | Buy | 190,555,104 | 80 | LSE | |
11:34:12 | 0.095 | 5000000 | O | 0.095 | 0.1 | Sell | 185,555,104 | 79 | LSE | |
11:14:23 | 0.098 | 1000000 | O | 0.095 | 0.1 | 180,555,104 | 78 | LSE | ||
11:09:11 | 0.095 | 117843 | O | 0.095 | 0.1 | Sell | 179,555,104 | 77 | LSE | |
11:07:59 | 0.098 | 1016462 | O | 0.095 | 0.1 | 179,437,261 | 76 | LSE | ||
11:05:19 | 0.1 | 19753080 | O | 0.095 | 0.105 | 178,420,799 | 75 | LSE | ||
11:03:23 | 0.096 | 6130673 | O | 0.095 | 0.105 | Sell | 158,667,719 | 74 | LSE | |
11:02:22 | 0.1 | 19699 | O | 0.095 | 0.105 | Sell | 152,537,046 | 73 | LSE | |
10:58:59 | 0.1 | 165330 | O | 0.095 | 0.105 | Sell | 152,517,347 | 72 | LSE | |
10:58:20 | 0.096 | 196019 | O | 0.095 | 0.105 | Sell | 152,352,017 | 71 | LSE | |
10:53:21 | 0.096 | 500000 | O | 0.095 | 0.105 | Sell | 152,155,998 | 70 | LSE | |
10:45:44 | 0.095 | 15960356 | O | 0.095 | 0.105 | Sell | 151,655,998 | 69 | LSE | |
10:45:32 | 0.095 | 16086765 | O | 0.095 | 0.105 | Sell | 135,695,642 | 68 | LSE | |
10:34:04 | 0.096 | 1101166 | O | 0.095 | 0.105 | Sell | 119,608,877 | 67 | LSE | |
10:30:20 | 0.102 | 58666 | O | 0.095 | 0.105 | Buy | 118,507,711 | 66 | LSE | |
10:28:10 | 0.1 | 5000000 | O | 0.095 | 0.105 | 118,449,045 | 65 | LSE | ||
10:28:07 | 0.01 | 5000000 | O | 0.095 | 0.105 | Sell | 113,449,045 | 64 | LSE | |
10:27:02 | 0.01 | 5000000 | O | 0.095 | 0.105 | Sell | 108,449,045 | 63 | LSE | |
10:26:24 | 0.1 | 5000000 | O | 0.095 | 0.105 | 103,449,045 | 62 | LSE | ||
10:24:17 | 0.102 | 150000 | O | 0.095 | 0.105 | Buy | 98,449,045 | 61 | LSE | |
09:59:56 | 0.103 | 1000000 | O | 0.095 | 0.105 | Buy | 98,299,045 | 60 | LSE | |
09:59:09 | 0.103 | 241986 | O | 0.095 | 0.105 | Buy | 97,299,045 | 59 | LSE | |
09:46:00 | 0.103 | 1920543 | O | 0.095 | 0.105 | Buy | 97,057,059 | 58 | LSE | |
09:36:07 | 0.103 | 278271 | O | 0.09 | 0.105 | Buy | 95,136,516 | 57 | LSE | |
09:27:07 | 0.103 | 2000000 | O | 0.09 | 0.105 | Buy | 94,858,245 | 56 | LSE | |
09:14:48 | 0.103 | 14242 | O | 0.09 | 0.105 | Buy | 92,858,245 | 55 | LSE | |
09:03:01 | 0.103 | 2072689 | O | 0.09 | 0.105 | Buy | 92,844,003 | 54 | LSE | |
08:58:40 | 0.105 | 11371 | O | 0.09 | 0.1 | Buy | 90,771,314 | 53 | LSE | |
08:57:42 | 0.105 | 7104 | O | 0.09 | 0.1 | Buy | 90,759,943 | 52 | LSE | |
08:53:13 | 0.1 | 2000012 | O | 0.09 | 0.1 | Buy | 90,752,839 | 51 | LSE | |
08:46:54 | 0.099 | 376890 | O | 0.09 | 0.1 | Buy | 88,752,827 | 50 | LSE | |
08:41:41 | 0.083 | 598369 | O | 0.09 | 0.1 | 88,375,937 | 49 | LSE | ||
08:41:41 | 0.083 | 598369 | O | 0.09 | 0.1 | 87,777,568 | 48 | LSE | ||
08:24:16 | 0.1 | 20910 | O | 0.09 | 0.1 | Buy | 87,179,199 | 47 | LSE | |
08:22:39 | 0.1 | 3778948 | O | 0.09 | 0.1 | Buy | 87,158,289 | 46 | LSE | |
08:22:05 | 0.1 | 2982132 | O | 0.09 | 0.1 | Buy | 83,379,341 | 45 | LSE | |
08:08:31 | 0.096 | 7859634 | O | 0.09 | 0.1 | Buy | 80,397,209 | 44 | LSE | |
08:08:00 | 0.098 | 1437725 | O | 0.09 | 0.1 | Buy | 72,537,575 | 43 | LSE | |
08:07:06 | 0.098 | 4405673 | O | 0.09 | 0.1 | Buy | 71,099,850 | 42 | LSE | |
08:06:08 | 0.098 | 510204 | O | 0.09 | 0.1 | Buy | 66,694,177 | 41 | LSE | |
07:54:32 | 0.098 | 96992 | O | 0.09 | 0.1 | Buy | 66,183,973 | 40 | LSE | |
07:31:25 | 0.096 | 1000000 | O | 0.09 | 0.1 | Buy | 66,086,981 | 39 | LSE | |
07:31:04 | 0.098 | 2018530 | O | 0.09 | 0.1 | Buy | 65,086,981 | 38 | LSE | |
07:26:26 | 0.098 | 5000000 | O | 0.09 | 0.1 | Buy | 63,068,451 | 37 | LSE | |
07:25:55 | 0.096 | 768255 | O | 0.09 | 0.1 | Buy | 58,068,451 | 36 | LSE | |
07:23:39 | 0.096 | 7859634 | O | 0.09 | 0.1 | Buy | 57,300,196 | 35 | LSE | |
07:22:06 | 0.099 | 376811 | O | 0.09 | 0.1 | Buy | 49,440,562 | 34 | LSE | |
07:20:07 | 0.098 | 4076082 | O | 0.09 | 0.1 | Buy | 49,063,751 | 33 | LSE | |
07:15:36 | 0.097 | 745268 | O | 0.09 | 0.1 | Buy | 44,987,669 | 32 | LSE | |
07:08:33 | 0.095 | 1000000 | O | 0.09 | 0.095 | Buy | 44,242,401 | 31 | LSE | |
07:08:31 | 0.095 | 196019 | O | 0.09 | 0.095 | Buy | 43,242,401 | 30 | LSE | |
06:52:49 | 0.095 | 1000000 | O | 0.085 | 0.095 | Buy | 43,046,382 | 29 | LSE | |
06:46:36 | 0.094 | 4221500 | O | 0.085 | 0.095 | Buy | 42,046,382 | 28 | LSE | |
06:46:27 | 0.094 | 37051 | O | 0.085 | 0.095 | Buy | 37,824,882 | 27 | LSE | |
06:45:41 | 0.094 | 802985 | O | 0.085 | 0.095 | Buy | 37,787,831 | 26 | LSE | |
06:31:25 | 0.094 | 1000000 | O | 0.085 | 0.095 | Buy | 36,984,846 | 25 | LSE | |
06:26:50 | 0.094 | 1000000 | O | 0.085 | 0.095 | Buy | 35,984,846 | 24 | LSE | |
06:26:08 | 0.09 | 1111111 | O | 0.085 | 0.09 | Buy | 34,984,846 | 23 | LSE | |
06:22:58 | 0.092 | 2699554 | O | 0.085 | 0.09 | Buy | 33,873,735 | 22 | LSE | |
06:20:27 | 0.089 | 350000 | O | 0.085 | 0.09 | Buy | 31,174,181 | 21 | LSE | |
06:19:22 | 0.086 | 688220 | O | 0.085 | 0.09 | Sell | 30,824,181 | 20 | LSE | |
06:18:05 | 0.086 | 5000000 | O | 0.085 | 0.095 | Sell | 30,135,961 | 19 | LSE | |
06:13:47 | 0.09 | 2500000 | O | 0.09 | 0.095 | Sell | 25,135,961 | 18 | LSE | |
06:04:36 | 0.096 | 117955 | O | 0.09 | 0.1 | Buy | 22,635,961 | 17 | LSE | |
06:03:09 | 0.1 | 1002 | O | 0.09 | 0.1 | Buy | 22,518,006 | 16 | LSE | |
06:02:47 | 0.092 | 3039948 | O | 0.09 | 0.1 | Sell | 22,517,004 | 15 | LSE | |
06:02:41 | 0.099 | 1500000 | O | 0.09 | 0.1 | Buy | 19,477,056 | 14 | LSE | |
05:57:51 | 0.092 | 2500000 | O | 0.09 | 0.1 | Sell | 17,977,056 | 13 | LSE | |
05:57:36 | 0.092 | 1000000 | O | 0.09 | 0.1 | Sell | 15,477,056 | 12 | LSE | |
05:49:20 | 0.1 | 400000 | O | 0.09 | 0.1 | Buy | 14,477,056 | 11 | LSE | |
05:49:15 | 0.1 | 1521610 | O | 0.09 | 0.1 | Buy | 14,077,056 | 10 | LSE | |
05:46:58 | 0.1 | 1553270 | O | 0.09 | 0.1 | Buy | 12,555,446 | 9 | LSE | |
05:45:17 | 0.103 | 1920543 | O | 0.09 | 0.105 | Buy | 11,002,176 | 8 | LSE | |
05:41:20 | 0.104 | 500000 | O | 0.09 | 0.105 | Buy | 9,081,633 | 7 | LSE | |
05:40:47 | 0.099 | 688220 | O | 0.09 | 0.1 | Buy | 8,581,633 | 6 | LSE | |
05:40:40 | 0.099 | 1000000 | O | 0.09 | 0.1 | Buy | 7,893,413 | 5 | LSE | |
05:40:13 | 0.098 | 3039948 | O | 0.085 | 0.1 | Buy | 6,893,413 | 4 | LSE | |
05:33:00 | 0.083 | 3500000 | O | 0.08 | 0.083 | Buy | 3,853,465 | 3 | LSE | |
03:03:12 | 0.083 | 353315 | O | 0.075 | 0.083 | Buy | 353,465 | 2 | LSE | |
03:02:30 | 0.083 | 150 | O | 0.075 | 0.083 | Buy | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.