ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,545.12
      -0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dg Innovate Plc (DGI)

      7. Dg Innovate Plc (DGI) Trades

      Dg Innovate Plc

      Dg Innovate Plc (DGI)

      Digi Intl Inc Dl 01
      0.0975
      0.016
      (19.63%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:45:22 0.095 3000000 O 0.095 0.1 Sell
      		193,555,104 81 LSE
      11:36:15 0.1 5000000 O 0.095 0.1 Buy
      		190,555,104 80 LSE
      11:34:12 0.095 5000000 O 0.095 0.1 Sell
      		185,555,104 79 LSE
      11:14:23 0.098 1000000 O 0.095 0.1
      		180,555,104 78 LSE
      11:09:11 0.095 117843 O 0.095 0.1 Sell
      		179,555,104 77 LSE
      11:07:59 0.098 1016462 O 0.095 0.1
      		179,437,261 76 LSE
      11:05:19 0.1 19753080 O 0.095 0.105
      		178,420,799 75 LSE
      11:03:23 0.096 6130673 O 0.095 0.105 Sell
      		158,667,719 74 LSE
      11:02:22 0.1 19699 O 0.095 0.105 Sell
      		152,537,046 73 LSE
      10:58:59 0.1 165330 O 0.095 0.105 Sell
      		152,517,347 72 LSE
      10:58:20 0.096 196019 O 0.095 0.105 Sell
      		152,352,017 71 LSE
      10:53:21 0.096 500000 O 0.095 0.105 Sell
      		152,155,998 70 LSE
      10:45:44 0.095 15960356 O 0.095 0.105 Sell
      		151,655,998 69 LSE
      10:45:32 0.095 16086765 O 0.095 0.105 Sell
      		135,695,642 68 LSE
      10:34:04 0.096 1101166 O 0.095 0.105 Sell
      		119,608,877 67 LSE
      10:30:20 0.102 58666 O 0.095 0.105 Buy
      		118,507,711 66 LSE
      10:28:10 0.1 5000000 O 0.095 0.105
      		118,449,045 65 LSE
      10:28:07 0.01 5000000 O 0.095 0.105 Sell
      		113,449,045 64 LSE
      10:27:02 0.01 5000000 O 0.095 0.105 Sell
      		108,449,045 63 LSE
      10:26:24 0.1 5000000 O 0.095 0.105
      		103,449,045 62 LSE
      10:24:17 0.102 150000 O 0.095 0.105 Buy
      		98,449,045 61 LSE
      09:59:56 0.103 1000000 O 0.095 0.105 Buy
      		98,299,045 60 LSE
      09:59:09 0.103 241986 O 0.095 0.105 Buy
      		97,299,045 59 LSE
      09:46:00 0.103 1920543 O 0.095 0.105 Buy
      		97,057,059 58 LSE
      09:36:07 0.103 278271 O 0.09 0.105 Buy
      		95,136,516 57 LSE
      09:27:07 0.103 2000000 O 0.09 0.105 Buy
      		94,858,245 56 LSE
      09:14:48 0.103 14242 O 0.09 0.105 Buy
      		92,858,245 55 LSE
      09:03:01 0.103 2072689 O 0.09 0.105 Buy
      		92,844,003 54 LSE
      08:58:40 0.105 11371 O 0.09 0.1 Buy
      		90,771,314 53 LSE
      08:57:42 0.105 7104 O 0.09 0.1 Buy
      		90,759,943 52 LSE
      08:53:13 0.1 2000012 O 0.09 0.1 Buy
      		90,752,839 51 LSE
      08:46:54 0.099 376890 O 0.09 0.1 Buy
      		88,752,827 50 LSE
      08:41:41 0.083 598369 O 0.09 0.1
      		88,375,937 49 LSE
      08:41:41 0.083 598369 O 0.09 0.1
      		87,777,568 48 LSE
      08:24:16 0.1 20910 O 0.09 0.1 Buy
      		87,179,199 47 LSE
      08:22:39 0.1 3778948 O 0.09 0.1 Buy
      		87,158,289 46 LSE
      08:22:05 0.1 2982132 O 0.09 0.1 Buy
      		83,379,341 45 LSE
      08:08:31 0.096 7859634 O 0.09 0.1 Buy
      		80,397,209 44 LSE
      08:08:00 0.098 1437725 O 0.09 0.1 Buy
      		72,537,575 43 LSE
      08:07:06 0.098 4405673 O 0.09 0.1 Buy
      		71,099,850 42 LSE
      08:06:08 0.098 510204 O 0.09 0.1 Buy
      		66,694,177 41 LSE
      07:54:32 0.098 96992 O 0.09 0.1 Buy
      		66,183,973 40 LSE
      07:31:25 0.096 1000000 O 0.09 0.1 Buy
      		66,086,981 39 LSE
      07:31:04 0.098 2018530 O 0.09 0.1 Buy
      		65,086,981 38 LSE
      07:26:26 0.098 5000000 O 0.09 0.1 Buy
      		63,068,451 37 LSE
      07:25:55 0.096 768255 O 0.09 0.1 Buy
      		58,068,451 36 LSE
      07:23:39 0.096 7859634 O 0.09 0.1 Buy
      		57,300,196 35 LSE
      07:22:06 0.099 376811 O 0.09 0.1 Buy
      		49,440,562 34 LSE
      07:20:07 0.098 4076082 O 0.09 0.1 Buy
      		49,063,751 33 LSE
      07:15:36 0.097 745268 O 0.09 0.1 Buy
      		44,987,669 32 LSE
      07:08:33 0.095 1000000 O 0.09 0.095 Buy
      		44,242,401 31 LSE
      07:08:31 0.095 196019 O 0.09 0.095 Buy
      		43,242,401 30 LSE
      06:52:49 0.095 1000000 O 0.085 0.095 Buy
      		43,046,382 29 LSE
      06:46:36 0.094 4221500 O 0.085 0.095 Buy
      		42,046,382 28 LSE
      06:46:27 0.094 37051 O 0.085 0.095 Buy
      		37,824,882 27 LSE
      06:45:41 0.094 802985 O 0.085 0.095 Buy
      		37,787,831 26 LSE
      06:31:25 0.094 1000000 O 0.085 0.095 Buy
      		36,984,846 25 LSE
      06:26:50 0.094 1000000 O 0.085 0.095 Buy
      		35,984,846 24 LSE
      06:26:08 0.09 1111111 O 0.085 0.09 Buy
      		34,984,846 23 LSE
      06:22:58 0.092 2699554 O 0.085 0.09 Buy
      		33,873,735 22 LSE
      06:20:27 0.089 350000 O 0.085 0.09 Buy
      		31,174,181 21 LSE
      06:19:22 0.086 688220 O 0.085 0.09 Sell
      		30,824,181 20 LSE
      06:18:05 0.086 5000000 O 0.085 0.095 Sell
      		30,135,961 19 LSE
      06:13:47 0.09 2500000 O 0.09 0.095 Sell
      		25,135,961 18 LSE
      06:04:36 0.096 117955 O 0.09 0.1 Buy
      		22,635,961 17 LSE
      06:03:09 0.1 1002 O 0.09 0.1 Buy
      		22,518,006 16 LSE
      06:02:47 0.092 3039948 O 0.09 0.1 Sell
      		22,517,004 15 LSE
      06:02:41 0.099 1500000 O 0.09 0.1 Buy
      		19,477,056 14 LSE
      05:57:51 0.092 2500000 O 0.09 0.1 Sell
      		17,977,056 13 LSE
      05:57:36 0.092 1000000 O 0.09 0.1 Sell
      		15,477,056 12 LSE
      05:49:20 0.1 400000 O 0.09 0.1 Buy
      		14,477,056 11 LSE
      05:49:15 0.1 1521610 O 0.09 0.1 Buy
      		14,077,056 10 LSE
      05:46:58 0.1 1553270 O 0.09 0.1 Buy
      		12,555,446 9 LSE
      05:45:17 0.103 1920543 O 0.09 0.105 Buy
      		11,002,176 8 LSE
      05:41:20 0.104 500000 O 0.09 0.105 Buy
      		9,081,633 7 LSE
      05:40:47 0.099 688220 O 0.09 0.1 Buy
      		8,581,633 6 LSE
      05:40:40 0.099 1000000 O 0.09 0.1 Buy
      		7,893,413 5 LSE
      05:40:13 0.098 3039948 O 0.085 0.1 Buy
      		6,893,413 4 LSE
      05:33:00 0.083 3500000 O 0.08 0.083 Buy
      		3,853,465 3 LSE
      03:03:12 0.083 353315 O 0.075 0.083 Buy
      		353,465 2 LSE
      03:02:30 0.083 150 O 0.075 0.083 Buy
      		150 1 LSE

      Your Recent History

      LSE
      DGI
      Dg Innovate
      Delayed Upgrade Clock