Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:33:23 | 0.095 | 20000000 | O | 0.09 | 0.095 | Buy | 74,691,519 | 33 | LSE | |
11:29:48 | 0.09 | 200000 | O | 0.09 | 0.1 | Sell | 54,691,519 | 32 | LSE | |
10:41:35 | 0.09 | 1000000 | O | 0.09 | 0.1 | Sell | 54,491,519 | 31 | LSE | |
10:40:34 | 0.091 | 3000000 | O | 0.09 | 0.1 | Sell | 53,491,519 | 30 | LSE | |
10:35:45 | 0.097 | 1000000 | O | 0.09 | 0.1 | Buy | 50,491,519 | 29 | LSE | |
10:26:24 | 0.091 | 811142 | O | 0.09 | 0.1 | Sell | 49,491,519 | 28 | LSE | |
09:30:22 | 0.097 | 500639 | O | 0.09 | 0.1 | Buy | 48,680,377 | 27 | LSE | |
09:15:55 | 0.091 | 500000 | O | 0.09 | 0.1 | Sell | 48,179,738 | 26 | LSE | |
09:05:04 | 0.097 | 30000 | O | 0.09 | 0.1 | Buy | 47,679,738 | 25 | LSE | |
08:41:25 | 0.097 | 77000 | O | 0.09 | 0.1 | Buy | 47,649,738 | 24 | LSE | |
07:56:35 | 0.1 | 110 | O | 0.09 | 0.1 | Buy | 47,572,738 | 23 | LSE | |
07:54:25 | 0.09 | 5000000 | O | 0.09 | 0.1 | Sell | 47,572,628 | 22 | LSE | |
07:53:57 | 0.098 | 2000000 | O | 0.09 | 0.1 | Buy | 42,572,628 | 21 | LSE | |
07:29:24 | 0.093 | 2055101 | O | 0.09 | 0.1 | Sell | 40,572,628 | 20 | LSE | |
07:13:49 | 0.091 | 7000000 | O | 0.09 | 0.105 | Sell | 38,517,527 | 19 | LSE | |
07:13:35 | 0.093 | 12000000 | O | 0.09 | 0.105 | Sell | 31,517,527 | 18 | LSE | |
07:02:12 | 0.099 | 4119667 | O | 0.09 | 0.105 | Buy | 19,517,527 | 17 | LSE | |
06:50:16 | 0.099 | 1323848 | O | 0.09 | 0.105 | Buy | 15,397,860 | 16 | LSE | |
06:46:46 | 0.099 | 114445 | O | 0.09 | 0.105 | Buy | 14,074,012 | 15 | LSE | |
06:41:42 | 0.099 | 449570 | O | 0.09 | 0.105 | Buy | 13,959,567 | 14 | LSE | |
06:37:53 | 0.1 | 500000 | O | 0.1 | 0.105 | Sell | 13,509,997 | 13 | LSE | |
06:02:49 | 0.1 | 302052 | O | 0.1 | 0.105 | Sell | 13,009,997 | 12 | LSE | |
04:53:55 | 0.1 | 704995 | O | 0.1 | 0.11 | Sell | 12,707,945 | 11 | LSE | |
04:32:49 | 0.107 | 588105 | O | 0.1 | 0.11 | Buy | 12,002,950 | 10 | LSE | |
04:28:11 | 0.105 | 255712 | O | 0.1 | 0.11 | 11,414,845 | 9 | LSE | ||
03:55:27 | 0.105 | 943857 | O | 0.1 | 0.11 | 11,159,133 | 8 | LSE | ||
03:48:33 | 0.102 | 2366445 | O | 0.1 | 0.11 | Sell | 10,215,276 | 7 | LSE | |
03:44:14 | 0.104 | 1895480 | O | 0.1 | 0.11 | Sell | 7,848,831 | 6 | LSE | |
03:38:39 | 0.095 | 2000000 | O | 0.1 | 0.11 | 5,953,351 | 5 | LSE | ||
03:38:38 | 0.095 | 2000000 | O | 0.1 | 0.11 | 3,953,351 | 4 | LSE | ||
03:02:16 | 0.107 | 131618 | O | 0.1 | 0.11 | Buy | 1,953,351 | 3 | LSE | |
03:00:26 | 0.105 | 21733 | O | 0.1 | 0.11 | 1,821,733 | 2 | LSE | ||
03:00:23 | 0.105 | 1800000 | O | 0.1 | 0.11 | 1,800,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.