ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,597.96
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dg Innovate Plc (DGI)

      7. Dg Innovate Plc (DGI) Trades

      Dg Innovate Plc

      Dg Innovate Plc (DGI)

      Digi Intl Inc Dl 01
      0.0975
      0.016
      (19.63%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DGI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:23 0.095 20000000 O 0.09 0.095 Buy
      		74,691,519 33 LSE
      11:29:48 0.09 200000 O 0.09 0.1 Sell
      		54,691,519 32 LSE
      10:41:35 0.09 1000000 O 0.09 0.1 Sell
      		54,491,519 31 LSE
      10:40:34 0.091 3000000 O 0.09 0.1 Sell
      		53,491,519 30 LSE
      10:35:45 0.097 1000000 O 0.09 0.1 Buy
      		50,491,519 29 LSE
      10:26:24 0.091 811142 O 0.09 0.1 Sell
      		49,491,519 28 LSE
      09:30:22 0.097 500639 O 0.09 0.1 Buy
      		48,680,377 27 LSE
      09:15:55 0.091 500000 O 0.09 0.1 Sell
      		48,179,738 26 LSE
      09:05:04 0.097 30000 O 0.09 0.1 Buy
      		47,679,738 25 LSE
      08:41:25 0.097 77000 O 0.09 0.1 Buy
      		47,649,738 24 LSE
      07:56:35 0.1 110 O 0.09 0.1 Buy
      		47,572,738 23 LSE
      07:54:25 0.09 5000000 O 0.09 0.1 Sell
      		47,572,628 22 LSE
      07:53:57 0.098 2000000 O 0.09 0.1 Buy
      		42,572,628 21 LSE
      07:29:24 0.093 2055101 O 0.09 0.1 Sell
      		40,572,628 20 LSE
      07:13:49 0.091 7000000 O 0.09 0.105 Sell
      		38,517,527 19 LSE
      07:13:35 0.093 12000000 O 0.09 0.105 Sell
      		31,517,527 18 LSE
      07:02:12 0.099 4119667 O 0.09 0.105 Buy
      		19,517,527 17 LSE
      06:50:16 0.099 1323848 O 0.09 0.105 Buy
      		15,397,860 16 LSE
      06:46:46 0.099 114445 O 0.09 0.105 Buy
      		14,074,012 15 LSE
      06:41:42 0.099 449570 O 0.09 0.105 Buy
      		13,959,567 14 LSE
      06:37:53 0.1 500000 O 0.1 0.105 Sell
      		13,509,997 13 LSE
      06:02:49 0.1 302052 O 0.1 0.105 Sell
      		13,009,997 12 LSE
      04:53:55 0.1 704995 O 0.1 0.11 Sell
      		12,707,945 11 LSE
      04:32:49 0.107 588105 O 0.1 0.11 Buy
      		12,002,950 10 LSE
      04:28:11 0.105 255712 O 0.1 0.11
      		11,414,845 9 LSE
      03:55:27 0.105 943857 O 0.1 0.11
      		11,159,133 8 LSE
      03:48:33 0.102 2366445 O 0.1 0.11 Sell
      		10,215,276 7 LSE
      03:44:14 0.104 1895480 O 0.1 0.11 Sell
      		7,848,831 6 LSE
      03:38:39 0.095 2000000 O 0.1 0.11
      		5,953,351 5 LSE
      03:38:38 0.095 2000000 O 0.1 0.11
      		3,953,351 4 LSE
      03:02:16 0.107 131618 O 0.1 0.11 Buy
      		1,953,351 3 LSE
      03:00:26 0.105 21733 O 0.1 0.11
      		1,821,733 2 LSE
      03:00:23 0.105 1800000 O 0.1 0.11
      		1,800,000 1 LSE

      Your Recent History

      LSE
      DGI
      Dg Innovate
      Delayed Upgrade Clock