Dg Innovate (DGI) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:12:03	0.08	500000	O	0.075	0.08	Buy	57,068,708	27	LSE
09:49:12	0.08	153337	O	0.075	0.08	Buy	56,568,708	26	LSE
09:05:48	0.08	1525	O	0.075	0.08	Buy	56,415,371	25	LSE
08:31:31	0.08	1243475	O	0.075	0.08	Buy	56,413,846	24	LSE
08:28:40	0.077	2633349	O	0.075	0.08	Sell	55,170,371	23	LSE
08:25:22	0.08	12	O	0.075	0.08	Buy	52,537,022	22	LSE
07:44:26	0.08	2481276	O	0.075	0.08	Buy	52,537,010	21	LSE
07:23:45	0.077	496238	O	0.075	0.08	Sell	50,055,734	20	LSE
06:41:57	0.077	2583471	O	0.075	0.08	Sell	49,559,496	19	LSE
06:21:02	0.08	2583471	O	0.075	0.08	Buy	46,976,025	18	LSE
06:15:32	0.08	10000000	O	0.075	0.08	Buy	44,392,554	17	LSE
05:44:32	0.079	625000	O	0.075	0.08	Buy	34,392,554	16	LSE
05:41:38	0.079	3750000	O	0.075	0.08	Buy	33,767,554	15	LSE
05:37:34	0.079	1000000	O	0.075	0.08	Buy	30,017,554	14	LSE
05:21:00	0.079	9000000	O	0.075	0.08	Buy	29,017,554	13	LSE
05:12:40	0.079	1000000	O	0.075	0.08	Buy	20,017,554	12	LSE
05:06:07	0.079	350000	O	0.075	0.08	Buy	19,017,554	11	LSE
05:05:57	0.076	13234111	O	0.075	0.085	Sell	18,667,554	10	LSE
04:41:54	0.082	500000	O	0.075	0.085	Buy	5,433,443	9	LSE
04:27:27	0.079	2839145	O	0.075	0.085	Sell	4,933,443	8	LSE
04:08:53	0.079	150000	O	0.075	0.085	Sell	2,094,298	7	LSE
03:10:42	0.083	165893	O	0.075	0.085	Buy	1,944,298	6	LSE
03:05:56	0.083	104922	O	0.075	0.085	Buy	1,778,405	5	LSE
03:04:26	0.079	637938	O	0.075	0.085	Sell	1,673,483	4	LSE
03:04:02	0.08	545370	O	0.08	0.085	Sell	1,035,545	3	LSE
03:00:34	0.08	296271	O	0.08	0.085	Sell	490,175	2	LSE
02:54:32	0.08	193904	O	0.08	0.1	Sell	193,904	1	LSE

Dg Innovate Plc (DGI) Trades