News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:54 | 0.081 | 1488834 | O | 0.08 | 0.085 | Sell | 25,352,146 | 13 | LSE | |
| 11:23:31 | 0.084 | 500000 | O | 0.08 | 0.085 | Buy | 23,863,312 | 12 | LSE | |
| 11:12:02 | 0.081 | 13500000 | O | 0.08 | 0.085 | Sell | 23,363,312 | 11 | LSE | |
| 10:48:05 | 0.081 | 532453 | O | 0.08 | 0.085 | Sell | 9,863,312 | 10 | LSE | |
| 09:56:24 | 0.081 | 922593 | O | 0.08 | 0.085 | Sell | 9,330,859 | 9 | LSE | |
| 09:38:05 | 0.081 | 1038976 | O | 0.08 | 0.085 | Sell | 8,408,266 | 8 | LSE | |
| 07:40:19 | 0.081 | 1250866 | O | 0.08 | 0.085 | Sell | 7,369,290 | 7 | LSE | |
| 07:28:57 | 0.081 | 1249673 | O | 0.08 | 0.085 | Sell | 6,118,424 | 6 | LSE | |
| 07:19:41 | 0.081 | 1250866 | O | 0.08 | 0.085 | Sell | 4,868,751 | 5 | LSE | |
| 07:10:48 | 0.084 | 2363175 | O | 0.08 | 0.085 | Buy | 3,617,885 | 4 | LSE | |
| 05:39:22 | 0.084 | 936398 | O | 0.08 | 0.085 | Buy | 1,254,710 | 3 | LSE | |
| 05:33:34 | 0.084 | 208740 | O | 0.08 | 0.085 | Buy | 318,312 | 2 | LSE | |
| 03:00:32 | 0.084 | 109572 | O | 0.08 | 0.085 | Buy | 109,572 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
