Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deltex Medical Group Plc | DEMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
DEMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.115 | 0.119116 | 3,578,831 | 0.01 | 8.70% |
| 1 Month | 0.125 | 0.135 | 0.115 | 0.119828 | 5,817,607 | 0.00 | 0.00% |
| 3 Months | 0.115 | 0.135 | 0.095 | 0.114716 | 4,040,985 | 0.01 | 8.70% |
| 6 Months | 0.155 | 0.185 | 0.095 | 0.137134 | 3,606,046 | -0.03 | -19.35% |
| 1 Year | 1.30 | 1.30 | 0.095 | 0.202093 | 5,349,796 | -1.18 | -90.38% |
| 3 Years | 1.70 | 1.85 | 0.095 | 0.311094 | 2,112,919 | -1.58 | -92.65% |
| 5 Years | 1.50 | 2.75 | 0.095 | 0.588606 | 1,493,370 | -1.38 | -91.67% |
DEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 199,650 |
| May 30 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 330,040 |
| May 29 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 2,730,557 |
| May 28 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 5,663,829 |
| May 24 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 5,590,899 |
| May 23 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 314,954 |
| May 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 100,000 |
| May 21 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| May 20 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 30,000 |
| May 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,264,245 |
| May 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 181 |
| May 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 1,041,415 |
| May 14 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 1,400,000 |
| May 13 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,000 |
| May 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 170,468 |
| May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 189,882 |
| May 08 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.135 | 0.12 | 76,788,882 |
| May 07 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,171,973 |
| May 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 2,100,000 |
