Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thames Ventures Vct 2 Plc | D467 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
D467 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 14.00 | 14.00 | 13.50 | 14.00 | 26,360 | 0.00 | 0.00% |
| 6 Months | 14.00 | 14.00 | 13.00 | 14.00 | 19,242 | 0.00 | 0.00% |
| 1 Year | 14.00 | 14.00 | 13.00 | 14.00 | 26,657 | 0.00 | 0.00% |
| 3 Years | 17.50 | 17.50 | 11.70 | 13.78 | 28,629 | -3.50 | -20.00% |
| 5 Years | 35.00 | 42.50 | 11.70 | 19.27 | 28,087 | -21.00 | -60.00% |
D467 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jun 13 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Jun 12 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Jun 11 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Jun 10 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Jun 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| Jun 06 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Jun 05 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Jun 04 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| Jun 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| May 31 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| May 30 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| May 29 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| May 28 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| May 24 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| May 23 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| May 22 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| May 21 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| May 20 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 13.50 | 0.00 |
| May 17 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
