ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Downing Vct11

Downing Vct11 (D1SA)

5.05
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189874005.0500.005.055.055.050
17189010005.0500.005.055.055.050
17188146005.0500.005.055.055.050
17187282005.0500.005.055.055.050
17186418005.0500.005.055.055.050
17183826005.0500.005.055.055.050
17182962005.0500.005.055.055.050
17182098005.0500.005.055.055.050
17181234005.0500.005.055.055.050
17180370005.0500.005.055.055.050
17177778005.0500.005.055.055.050
17176914005.0500.005.055.055.050
17176050005.0500.005.055.055.050
17175186005.0500.005.055.055.050
17174322005.0500.005.055.055.050
17171730005.0500.005.055.055.050
17170866005.0500.005.055.055.050
17170002005.0500.005.055.055.050
17169138005.0500.005.055.055.050
17165682005.0500.005.055.055.050
17164818005.0500.005.055.055.050
17163954005.0500.005.055.055.050
17163090005.0500.005.055.055.050
17162226005.0500.005.055.055.050
17159634005.0500.005.055.055.050
17158770005.0500.005.055.055.050
17157906005.0500.005.055.055.050
17157042005.0500.005.055.055.050
17156178005.0500.005.055.055.050
17153586005.0500.005.055.055.050
17152722005.0500.005.055.055.050
17151858005.0500.005.055.055.050
17150994005.0500.005.055.055.050
17147538005.0500.005.055.055.050
17146674005.0500.005.055.055.050
17145810005.0500.005.055.055.050
17144946005.0500.005.055.055.050
17144082005.0500.005.055.055.050
17141490005.0500.005.055.055.050
17140626005.0500.005.055.055.050
17139762005.0500.005.055.055.050
17138898005.0500.005.055.055.050
17138034005.0500.005.055.055.050
17135442005.0500.005.055.055.050
17134578005.0500.005.055.055.050
17133714005.0500.005.055.055.050
17132850005.0500.005.055.055.050
17131986005.0500.005.055.055.050
17129394005.0500.005.055.055.050
17128530005.0500.005.055.055.050
17127666005.0500.005.055.055.050
17126802005.0500.005.055.055.050
17125938005.0500.005.055.055.050
17123346005.0500.005.055.055.050
17122482005.0500.005.055.055.050
17121618005.0500.005.055.055.050
17120754005.0500.005.055.055.050
17116470005.0500.005.055.055.050
17115606005.0500.005.055.055.050
17114742005.0500.005.055.055.050
17113878005.0500.005.055.055.050