Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ve Bionic Etf | CYBG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.249 | 1.45% | 17.399 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.399 | 17.15 |
CYBG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.399 | 0.25 | 1.45% | 17.399 | 17.399 | 17.399 | 0 |
| May 02 2024 | 17.15 | 0.23 | 1.35% | 17.206 | 17.206 | 17.111 | 9 |
| May 01 2024 | 16.922 | -0.10 | -0.58% | 16.922 | 16.922 | 16.922 | 0 |
| Apr 30 2024 | 17.021 | -0.08 | -0.49% | 17.021 | 17.021 | 17.021 | 0 |
| Apr 29 2024 | 17.104 | 0.04 | 0.24% | 17.104 | 17.104 | 17.104 | 0 |
| Apr 26 2024 | 17.063 | 0.10 | 0.60% | 17.22 | 17.22 | 17.061 | 1,300 |
| Apr 25 2024 | 16.961 | -0.42 | -2.44% | 17.056 | 17.056 | 16.961 | 105 |
| Apr 24 2024 | 17.385 | 0.12 | 0.67% | 17.47 | 17.47 | 17.355 | 138 |
| Apr 23 2024 | 17.27 | 0.22 | 1.28% | 17.356 | 17.356 | 17.236 | 1 |
| Apr 22 2024 | 17.051 | 0.08 | 0.49% | 17.051 | 17.051 | 17.051 | 0 |
| Apr 19 2024 | 16.968 | -0.08 | -0.44% | 17.076 | 17.076 | 16.957 | 219 |
| Apr 18 2024 | 17.043 | -0.03 | -0.15% | 17.043 | 17.043 | 17.043 | 0 |
| Apr 17 2024 | 17.068 | -0.17 | -0.97% | 17.068 | 17.068 | 17.068 | 0 |
| Apr 16 2024 | 17.236 | -0.15 | -0.85% | 17.236 | 17.236 | 17.236 | 0 |
| Apr 15 2024 | 17.383 | -0.10 | -0.55% | 17.518 | 17.518 | 17.376 | 14 |
| Apr 12 2024 | 17.48 | -0.09 | -0.52% | 17.74 | 17.74 | 17.36 | 1,373 |
| Apr 11 2024 | 17.572 | -0.01 | -0.05% | 17.572 | 17.572 | 17.572 | 0 |
| Apr 10 2024 | 17.581 | -0.03 | -0.19% | 17.668 | 17.668 | 17.564 | 12 |
| Apr 09 2024 | 17.615 | 0.20 | 1.17% | 17.698 | 17.698 | 17.576 | 5 |
| Apr 08 2024 | 17.412 | 0.02 | 0.10% | 17.546 | 17.546 | 17.412 | 5 |
| Apr 05 2024 | 17.395 | 0.05 | 0.31% | 17.446 | 17.446 | 17.337 | 30 |
