Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 128,217 |
|
|||||
| News | (1) | ||||||
| Day High | 110.50 | Low High |
|||||
| Day Low | 110.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cvc Income & Growth Limited | CVCG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.45% | 110.50 | 06:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.50 | 110.50 | 110.50 | 111.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 128,217 | 110.50p | 141,680p | - | 93.80 - 116.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:10 | O | 29,000 | 112.7498p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Cvc Income & Growth Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 126.93M | 129.52M | - | -9.63M | -33.77M | -0.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cvc Income & Growth News
Loading Messages....
Historical CVCG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.50 | 110.50 | 112.10 | 201,929 | -1.50 | -1.34% |
| 1 Month | 113.00 | 114.00 | 109.00 | 111.78 | 300,703 | -2.50 | -2.21% |
| 3 Months | 103.50 | 116.00 | 103.50 | 110.39 | 374,920 | 7.00 | 6.76% |
| 6 Months | 105.50 | 116.00 | 100.00 | 105.75 | 483,994 | 5.00 | 4.74% |
| 1 Year | 97.10 | 116.00 | 93.80 | 103.98 | 357,526 | 13.40 | 13.80% |
| 3 Years | 93.60 | 116.00 | 87.00 | 100.72 | 270,519 | 16.90 | 18.06% |
| 5 Years | 93.60 | 116.00 | 87.00 | 100.72 | 270,519 | 16.90 | 18.06% |
