Cvc Income & Growth Historical Data - CVCE

Company Name	Stock Ticker Symbol	Market	Type
Cvc Income & Growth Limited	CVCE	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	1.02	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			1.02	1.02

Industry Sector
EQUITY INVESTMENT INSTRUMENTS

CVCE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.985	1.04	0.985	1.02	36,078	0.035	3.55%
1 Month	0.97	1.04	0.96	0.978464	71,229	0.05	5.15%
3 Months	0.96	1.04	0.94	0.978635	49,116	0.06	6.25%
6 Months	0.91	1.04	0.91	0.956299	62,636	0.11	12.09%
1 Year	0.8775	1.04	0.855	0.929113	63,287	0.1425	16.24%
3 Years	0.85	1.04	0.80	0.879961	86,626	0.17	20.00%
5 Years	0.85	1.04	0.80	0.879961	86,626	0.17	20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	1.02	0.00	0.00%	1.02	1.02	1.02	10,341
Jun 18 2024	1.02	-0.01	-0.49%	1.03	1.04	1.02	6,525
Jun 17 2024	1.025	0.01	1.23%	1.025	1.025	1.025	5,855
Jun 14 2024	1.0125	-0.01	-0.74%	1.02	1.02	1.0125	88,002
Jun 13 2024	1.02	0.00	0.00%	1.01	1.02	1.01	15,000
Jun 12 2024	1.02	0.03	3.29%	0.985	1.02	0.985	65,009
Jun 11 2024	0.9875	0.0075	0.77%	0.985	0.9875	0.985	46,761
Jun 10 2024	0.98	-0.0025	-0.25%	0.98	0.98	0.98	15,363
Jun 07 2024	0.9825	0.0125	1.29%	0.9825	0.9825	0.9825	0.00
Jun 06 2024	0.97	-0.0025	-0.26%	0.98	0.98	0.97	25,100
Jun 05 2024	0.9725	0.0025	0.26%	0.9725	0.9725	0.9725	350,050
Jun 04 2024	0.97	-0.015	-1.52%	0.98	0.98	0.97	76,430
Jun 03 2024	0.985	0.015	1.55%	0.98	0.985	0.98	2,465
May 31 2024	0.97	0.005	0.52%	0.97	0.98	0.97	386,584
May 30 2024	0.965	0.00	0.00%	0.96	0.965	0.96	18,533
May 29 2024	0.965	-0.0025	-0.26%	0.98	0.98	0.965	7,280
May 28 2024	0.9675	-0.005	-0.51%	0.98	0.98	0.9675	27,025
May 24 2024	0.9725	0.0025	0.26%	0.9725	0.9725	0.9725	0.00
May 23 2024	0.97	-0.005	-0.51%	0.97	0.97	0.97	40,438
May 22 2024	0.975	0.005	0.52%	0.97	0.975	0.97	34,469
May 21 2024	0.97	-0.01	-1.02%	0.97	0.97	0.97	1,615
May 20 2024	0.98	0.00	0.00%	0.995	0.995	0.98	17,800