Amundi Msci Usa (CU2G)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 54315 | -25 | -0.05 | 54270 | 54315 | 54270 | 10 |
| 1718901000 | 54340 | 360 | 0.67 | 54340 | 54340 | 54340 | 0 |
| 1718814600 | 53980 | -5 | -0.01 | 53980 | 53980 | 53980 | 0 |
| 1718728200 | 53985 | 385 | 0.72 | 53985 | 53985 | 53985 | 0 |
| 1718641800 | 53600 | 180 | 0.34 | 53600 | 53600 | 53600 | 0 |
| 1718382600 | 53420 | 340 | 0.64 | 53420 | 53420 | 53420 | 0 |
| 1718296200 | 53080 | 60 | 0.11 | 53080 | 53080 | 53080 | 0 |
| 1718209800 | 53020 | 250 | 0.47 | 53020 | 53020 | 53020 | 0 |
| 1718123400 | 52770 | -140 | -0.26 | 52770 | 52770 | 52770 | 0 |
| 1718037000 | 52910 | -200 | -0.38 | 52910 | 52910 | 52910 | 0 |
| 1717777800 | 53110 | 330 | 0.63 | 53110 | 53110 | 53110 | 0 |
| 1717691400 | 52780 | 150 | 0.29 | 52780 | 52780 | 52780 | 0 |
| 1717605000 | 52630 | 585 | 1.12 | 52630 | 52630 | 52630 | 0 |
| 1717518600 | 52045 | -30 | -0.06 | 52045 | 52045 | 52045 | 0 |
| 1717432200 | 52075 | 225 | 0.43 | 52075 | 52075 | 52075 | 0 |
| 1717173000 | 51850 | -195 | -0.37 | 51850 | 51850 | 51850 | 0 |
| 1717086600 | 52045 | -405 | -0.77 | 52045 | 52045 | 52045 | 0 |
| 1717000200 | 52450 | -105 | -0.20 | 52450 | 52450 | 52450 | 0 |
| 1716913800 | 52555 | -200 | -0.38 | 52555 | 52555 | 52555 | 0 |
| 1716568200 | 52755 | -395 | -0.74 | 52755 | 52755 | 52755 | 0 |
| 1716481800 | 53150 | 105 | 0.20 | 53150 | 53150 | 53150 | 0 |
| 1716395400 | 53045 | -95 | -0.18 | 53045 | 53045 | 53045 | 0 |
| 1716309000 | 53140 | -70 | -0.13 | 53140 | 53140 | 53140 | 0 |
| 1716222600 | 53210 | 230 | 0.43 | 53210 | 53210 | 53210 | 0 |
| 1715963400 | 52980 | -370 | -0.69 | 52980 | 52980 | 52980 | 0 |
| 1715877000 | 53350 | 220 | 0.41 | 53350 | 53350 | 53350 | 0 |
| 1715790600 | 53130 | 255 | 0.48 | 53130 | 53130 | 53130 | 0 |
| 1715704200 | 52875 | -45 | -0.09 | 52875 | 52875 | 52875 | 0 |
| 1715617800 | 52920 | -140 | -0.26 | 52920 | 52920 | 52920 | 0 |
| 1715358600 | 53060 | 150 | 0.28 | 53060 | 53060 | 53060 | 0 |
| 1715272200 | 52910 | 120 | 0.23 | 52910 | 52910 | 52910 | 0 |
| 1715185800 | 52790 | 70 | 0.13 | 52790 | 52790 | 52790 | 0 |
| 1715099400 | 52720 | 840 | 1.62 | 52720 | 52720 | 52720 | 0 |
| 1714753800 | 51880 | 360 | 0.70 | 51880 | 51880 | 51880 | 0 |
| 1714667400 | 51520 | 25 | 0.05 | 51520 | 51520 | 51520 | 0 |
| 1714581000 | 51495 | -435 | -0.84 | 51495 | 51495 | 51495 | 0 |
| 1714494600 | 51930 | -205 | -0.39 | 51930 | 51930 | 51930 | 0 |
| 1714408200 | 52135 | -275 | -0.52 | 52135 | 52135 | 52135 | 0 |
| 1714149000 | 52410 | 1 | 1.96 | 52410 | 52410 | 52410 | 0 |
| 1714062600 | 51400 | -650 | -1.25 | 51400 | 51400 | 51400 | 0 |
| 1713976200 | 52050 | 45 | 0.09 | 52270 | 52270 | 52050 | 1 |
| 1713889800 | 52005 | 490 | 0.95 | 52005 | 52005 | 52005 | 0 |
| 1713803400 | 51515 | 155 | 0.30 | 51510 | 51515 | 51510 | 1 |
| 1713544200 | 51360 | -250 | -0.48 | 51360 | 51360 | 51360 | 0 |
| 1713457800 | 51610 | 35 | 0.07 | 51550 | 51610 | 51550 | 26 |
| 1713371400 | 51575 | -300 | -0.58 | 51575 | 51575 | 51575 | 0 |
| 1713285000 | 51875 | -600 | -1.14 | 51870 | 51875 | 51840 | 9 |
| 1713198600 | 52475 | -275 | -0.52 | 52475 | 52475 | 52475 | 0 |
| 1712939400 | 52750 | 130 | 0.25 | 52750 | 52750 | 52750 | 0 |
| 1712853000 | 52620 | -80 | -0.15 | 52620 | 52620 | 52620 | 0 |
| 1712766600 | 52700 | 260 | 0.50 | 52350 | 52700 | 52340 | 3 |
| 1712680200 | 52440 | -445 | -0.84 | 52440 | 52440 | 52440 | 0 |
| 1712593800 | 52885 | 150 | 0.28 | 52885 | 52885 | 52885 | 0 |
| 1712334600 | 52735 | -420 | -0.79 | 52630 | 52735 | 52630 | 1 |
| 1712248200 | 53155 | -45 | -0.08 | 53155 | 53155 | 53155 | 0 |
| 1712161800 | 53200 | -50 | -0.09 | 53200 | 53200 | 53200 | 0 |
| 1712075400 | 53250 | -445 | -0.83 | 53760 | 53760 | 53250 | 1 |
| 1711647000 | 53695 | 340 | 0.64 | 53695 | 53695 | 53695 | 0 |
| 1711560600 | 53355 | -80 | -0.15 | 53360 | 53360 | 53355 | 1 |
| 1711474200 | 53435 | 120 | 0.23 | 53435 | 53435 | 53435 | 0 |
| 1711387800 | 53315 | -290 | -0.54 | 53315 | 53315 | 53315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
