Amundi Msci Che (CSWG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 944.45 | -9.75 | -1.02 | 944.45 | 944.45 | 944.45 | 9 |
| 1718901000 | 954.2 | 3.35 | 0.35 | 951.7 | 954.2 | 947.4 | 1818 |
| 1718814600 | 950.85 | -1.8 | -0.19 | 950.85 | 950.85 | 950.85 | 0 |
| 1718728200 | 952.65 | 10.25 | 1.09 | 952.65 | 952.65 | 952.65 | 0 |
| 1718641800 | 942.4 | -2.95 | -0.31 | 942.4 | 942.4 | 942.4 | 2913 |
| 1718382600 | 945.35 | 4.4 | 0.47 | 946.4 | 946.4 | 945.35 | 100 |
| 1718296200 | 940.95 | -2.75 | -0.29 | 940.1 | 940.95 | 938.6 | 11858 |
| 1718209800 | 943.7 | 7.6 | 0.81 | 938.9 | 943.7 | 938.9 | 3600 |
| 1718123400 | 936.1 | -7.5 | -0.79 | 936.5 | 936.5 | 936.1 | 10088 |
| 1718037000 | 943.6 | -11.3 | -1.18 | 944.3 | 944.4 | 943.6 | 928 |
| 1717777800 | 954.9 | 1.7 | 0.18 | 954.9 | 954.9 | 954.9 | 207 |
| 1717691400 | 953.2 | 8.5 | 0.90 | 953.2 | 954.3 | 952.9 | 8283 |
| 1717605000 | 944.7 | 5.15 | 0.55 | 945.4 | 945.4 | 944.7 | 1546 |
| 1717518600 | 939.55 | 7.85 | 0.84 | 931.4 | 939.55 | 931.4 | 15183 |
| 1717432200 | 931.7 | 1.6 | 0.17 | 931.7 | 931.7 | 931.7 | 6816 |
| 1717173000 | 930.1 | 10.6 | 1.15 | 929.4 | 930.1 | 928.9 | 926 |
| 1717086600 | 919.5 | 13.8 | 1.52 | 919.5 | 919.5 | 919.5 | 0 |
| 1717000200 | 905.7 | -2.15 | -0.24 | 905.7 | 905.7 | 905.7 | 0 |
| 1716913800 | 907.85 | -4.55 | -0.50 | 907.85 | 907.85 | 907.85 | 0 |
| 1716568200 | 912.4 | -5.4 | -0.59 | 911.4 | 912.4 | 909.7 | 1842 |
| 1716481800 | 917.8 | 2.25 | 0.25 | 918.9 | 918.9 | 917.8 | 18000 |
| 1716395400 | 915.55 | -7.4 | -0.80 | 915.55 | 915.55 | 915.55 | 0 |
| 1716309000 | 922.95 | -6.4 | -0.69 | 922.95 | 922.95 | 922.95 | 0 |
| 1716222600 | 929.35 | 1.1 | 0.12 | 929 | 929.35 | 929 | 3680 |
| 1715963400 | 928.25 | 0.75 | 0.08 | 928.25 | 928.25 | 928.25 | 2468 |
| 1715877000 | 927.5 | 1.25 | 0.13 | 927.5 | 927.5 | 927.5 | 0 |
| 1715790600 | 926.25 | 5.1 | 0.55 | 926.25 | 926.25 | 926.25 | 0 |
| 1715704200 | 921.15 | 1.85 | 0.20 | 921.15 | 921.15 | 921.15 | 2108 |
| 1715617800 | 919.3 | -2 | -0.22 | 919.3 | 919.3 | 919.3 | 377 |
| 1715358600 | 921.3 | 9.5 | 1.04 | 921.3 | 921.3 | 921.3 | 0 |
| 1715272200 | 911.8 | 2.35 | 0.26 | 910.1 | 911.8 | 910.1 | 7684 |
| 1715185800 | 909.45 | 8.95 | 0.99 | 909.45 | 909.45 | 909.45 | 208 |
| 1715099400 | 900.5 | 14.65 | 1.65 | 896 | 900.5 | 892.8 | 4692 |
| 1714753800 | 885.85 | 9.25 | 1.06 | 885.85 | 885.85 | 885.85 | 0 |
| 1714667400 | 876.6 | 6 | 0.69 | 878.9 | 878.9 | 876.6 | 1128 |
| 1714581000 | 870.6 | -4.6 | -0.53 | 870.6 | 870.6 | 870.6 | 2200 |
| 1714494600 | 875.2 | -7.55 | -0.86 | 875.2 | 875.2 | 875.2 | 955 |
| 1714408200 | 882.75 | -3.25 | -0.37 | 882.75 | 882.75 | 882.75 | 0 |
| 1714149000 | 886 | 7.1 | 0.81 | 886 | 886 | 886 | 1053 |
| 1714062600 | 878.9 | -10.95 | -1.23 | 874.7 | 878.9 | 874.7 | 1875 |
| 1713976200 | 889.85 | -10.25 | -1.14 | 896.3 | 896.3 | 889.85 | 2230 |
| 1713889800 | 900.1 | 3.25 | 0.36 | 900.1 | 900.1 | 900.1 | 1030 |
| 1713803400 | 896.85 | 10.15 | 1.14 | 892.8 | 896.85 | 892.8 | 867 |
| 1713544200 | 886.7 | 9.65 | 1.10 | 886.7 | 886.7 | 886.7 | 0 |
| 1713457800 | 877.05 | 0.55 | 0.06 | 877.8 | 877.8 | 876.2 | 1889 |
| 1713371400 | 876.5 | 2.55 | 0.29 | 876.5 | 876.5 | 876.5 | 582 |
| 1713285000 | 873.95 | -12.05 | -1.36 | 873.95 | 873.95 | 873.95 | 1135 |
| 1713198600 | 886 | -1 | -0.11 | 886.7 | 888.2 | 886 | 2332 |
| 1712939400 | 887 | -0.4 | -0.05 | 887 | 887 | 887 | 1540 |
| 1712853000 | 887.4 | 1.7 | 0.19 | 887.4 | 887.4 | 887.4 | 500 |
| 1712766600 | 885.7 | -1 | -0.11 | 885.1 | 885.7 | 885.1 | 2834 |
| 1712680200 | 886.7 | -3.4 | -0.38 | 886.7 | 886.7 | 886.7 | 0 |
| 1712593800 | 890.1 | -2.25 | -0.25 | 889.1 | 891.2 | 889.1 | 20730 |
| 1712334600 | 892.35 | -5.95 | -0.66 | 892.35 | 892.35 | 892.35 | 0 |
| 1712248200 | 898.3 | 1.95 | 0.22 | 898.3 | 898.3 | 898.3 | 330 |
| 1712161800 | 896.35 | -0.35 | -0.04 | 896.5 | 896.5 | 894.2 | 4100 |
| 1712075400 | 896.7 | -11.05 | -1.22 | 905.7 | 905.7 | 896.7 | 9832 |
| 1711647000 | 907.75 | 5.7 | 0.63 | 902.6 | 907.75 | 902.4 | 770 |
| 1711560600 | 902.05 | -0.35 | -0.04 | 901.9 | 902.05 | 901.9 | 19637 |
| 1711474200 | 902.4 | -0.2 | -0.02 | 902.4 | 902.4 | 902.4 | 0 |
| 1711387800 | 902.6 | -4.5 | -0.50 | 902.6 | 902.6 | 902.6 | 1161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
