Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Croma Security Solutions Group Plc | CSSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.50 | 02:38:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.50 | 72.50 | 72.50 | 72.50 | 72.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CSSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.50 | 72.50 | 72.50 | 4,735 | 0.00 | 0.00% |
| 1 Month | 73.50 | 74.50 | 72.50 | 73.62 | 12,819 | -1.00 | -1.36% |
| 3 Months | 68.50 | 74.50 | 68.50 | 72.16 | 8,849 | 4.00 | 5.84% |
| 6 Months | 61.50 | 74.50 | 60.00 | 69.40 | 13,585 | 11.00 | 17.89% |
| 1 Year | 50.50 | 74.50 | 43.00 | 62.33 | 13,381 | 22.00 | 43.56% |
| 3 Years | 67.00 | 93.50 | 43.00 | 64.90 | 11,818 | 5.50 | 8.21% |
| 5 Years | 97.00 | 101.00 | 43.00 | 69.78 | 12,625 | -24.50 | -25.26% |
CSSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 119 |
| Jun 14 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 15,437 |
| Jun 13 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 12 |
| Jun 12 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 604 |
| Jun 11 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 7,501 |
| Jun 10 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Jun 07 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Jun 06 2024 | 72.50 | -1.00 | -1.36% | 73.50 | 73.50 | 72.50 | 14,049 |
| Jun 05 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| Jun 04 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 8,560 |
| Jun 03 2024 | 73.50 | 0.50 | 0.68% | 73.50 | 73.50 | 73.50 | 26 |
| May 31 2024 | 73.00 | -0.50 | -0.68% | 73.50 | 73.50 | 73.00 | 39,000 |
| May 30 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 666 |
| May 29 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 1,100 |
| May 28 2024 | 73.50 | 0.00 | 0.00% | 74.50 | 74.50 | 73.50 | 13,215 |
| May 24 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 30 |
| May 23 2024 | 73.50 | -1.00 | -1.34% | 74.50 | 74.50 | 73.50 | 0.00 |
| May 22 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 74.50 | 73.50 | 79,146 |
| May 21 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| May 20 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 1,061 |
