TIDMCSP

RNS Number : 7779J

Countryside Partnerships PLC

29 April 2022

28 April 2022

Countryside Partnerships PLC

Transaction in own shares

Countryside Partnerships plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis"):

Ordinary shares

 
 Date of purchase                       28 April 2022 
 Number of ordinary shares purchased       250,000 
                                       -------------- 
 Average price paid (pence)               250.1166 
                                       -------------- 
 Highest price paid (pence)               250.1166 
                                       -------------- 
 Lowest price paid (pence)                250.1166 
                                       -------------- 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 31 March 2022, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 21,124,879 of its ordinary shares in treasury and has 503,501,991 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.

Aggregated information

 
 Trading venue            Volume weighted  Aggregated volume 
                           average price    (ordinary shares) 
 London Stock Exchange       250.1166           250,000 
                         ----------------  ------------------ 
 

Transaction details

 
 Number of          Transaction           Time of transaction   Trading   Transaction reference 
  ordinary shares    price per ordinary    (UK Time)             venue     number 
  purchased          share (pence) 
 2015               251.00                 08:19:45             XLON      00058546706TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 282                250.40                 08:25:51             XLON      00058547085TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1847               250.40                 08:25:51             XLON      00058547086TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1465               249.80                 08:25:52             XLON      00058547087TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 728                249.80                 08:25:52             XLON      00058547088TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2136               250.80                 08:30:09             XLON      00058547318TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2162               250.20                 08:30:09             XLON      00058547319TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2208               251.20                 08:45:31             XLON      00058548064TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2159               252.80                 09:04:28             XLON      00058548895TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1842               254.20                 09:15:05             XLON      00058549289TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1102               254.00                 09:15:05             XLON      00058549290TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 845                254.00                 09:15:05             XLON      00058549291TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1652               253.80                 09:16:00             XLON      00058549344TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 365                253.80                 09:16:00             XLON      00058549345TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 900                252.80                 09:26:18             XLON      00058549893TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1306               252.80                 09:26:18             XLON      00058549894TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2034               252.60                 09:26:18             XLON      00058549895TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 739                251.20                 10:00:20             XLON      00058551354TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1279               251.20                 10:00:20             XLON      00058551355TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2106               251.20                 10:15:14             XLON      00058552061TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1961               250.60                 10:27:41             XLON      00058552594TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 163                250.20                 10:44:59             XLON      00058553104TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1662               250.20                 10:44:59             XLON      00058553105TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 506                250.20                 10:44:59             XLON      00058553106TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1539               250.20                 10:44:59             XLON      00058553107TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1924               250.20                 10:56:38             XLON      00058553438TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1600               250.20                 10:56:38             XLON      00058553439TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 432                250.40                 10:56:38             XLON      00058553440TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2219               250.20                 11:15:10             XLON      00058553941TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2074               250.20                 11:36:48             XLON      00058554852TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 977                250.20                 11:39:38             XLON      00058554937TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 90                 250.00                 11:40:50             XLON      00058554960TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1084               250.00                 11:40:50             XLON      00058554961TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2117               250.40                 11:45:09             XLON      00058555093TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 28                 250.00                 11:54:03             XLON      00058555275TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2029               250.00                 11:54:03             XLON      00058555276TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 505                250.00                 12:02:37             XLON      00058555571TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1889               250.00                 12:02:37             XLON      00058555572TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 508                251.40                 12:24:41             XLON      00058556328TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2799               251.40                 12:24:41             XLON      00058556329TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1924               251.20                 12:24:41             XLON      00058556330TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 34                 251.20                 12:24:41             XLON      00058556331TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1400               251.20                 12:24:50             XLON      00058556332TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 425                251.20                 12:24:50             XLON      00058556333TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1182               251.20                 12:25:10             XLON      00058556343TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1171               251.20                 12:25:10             XLON      00058556344TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 292                251.00                 12:25:22             XLON      00058556346TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1608               251.00                 12:25:22             XLON      00058556347TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1043               251.60                 12:27:47             XLON      00058556433TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2544               252.00                 12:36:35             XLON      00058556715TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 401                252.00                 12:36:35             XLON      00058556716TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2948               252.00                 12:36:35             XLON      00058556717TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2790               251.80                 12:36:35             XLON      00058556718TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2036               251.80                 12:36:35             XLON      00058556719TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1918               251.40                 12:39:35             XLON      00058556808TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1853               251.20                 12:48:49             XLON      00058557007TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2658               251.80                 12:54:35             XLON      00058557189TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1476               251.80                 12:54:35             XLON      00058557190TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 341                251.80                 12:54:35             XLON      00058557191TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2311               251.80                 12:56:41             XLON      00058557223TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1675               251.60                 12:58:03             XLON      00058557262TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 323                251.60                 12:58:03             XLON      00058557263TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 112                251.20                 12:58:42             XLON      00058557268TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 383                251.20                 12:58:42             XLON      00058557269TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1411               251.20                 12:59:24             XLON      00058557311TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1381               251.00                 13:00:29             XLON      00058557333TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2178               251.00                 13:02:39             XLON      00058557388TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1799               250.80                 13:02:54             XLON      00058557399TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 900                250.80                 13:12:13             XLON      00058557723TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1095               250.80                 13:12:43             XLON      00058557737TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 39                 250.40                 13:13:30             XLON      00058557757TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2554               250.40                 13:13:30             XLON      00058557758TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1400               251.00                 13:22:57             XLON      00058558078TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 790                251.00                 13:22:57             XLON      00058558079TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2480               250.80                 13:22:57             XLON      00058558080TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2015               250.40                 13:23:00             XLON      00058558083TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1965               250.20                 13:23:52             XLON      00058558145TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2028               250.00                 13:30:30             XLON      00058558422TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 740                249.60                 13:35:40             XLON      00058558616TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1204               249.60                 13:35:40             XLON      00058558617TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 677                250.60                 13:44:41             XLON      00058558980TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1362               250.60                 13:44:41             XLON      00058558981TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2195               250.40                 13:48:22             XLON      00058559191TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 712                251.40                 13:50:52             XLON      00058559273TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 324                251.40                 13:50:52             XLON      00058559274TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 895                251.40                 13:50:52             XLON      00058559275TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 124                251.40                 13:50:52             XLON      00058559276TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1439               252.20                 13:53:36             XLON      00058559346TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 579                252.20                 13:53:36             XLON      00058559347TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 211                252.20                 13:53:36             XLON      00058559348TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 900                252.20                 13:53:47             XLON      00058559355TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 415                252.20                 13:53:51             XLON      00058559360TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2065               252.20                 13:53:51             XLON      00058559361TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1807               252.20                 13:59:42             XLON      00058559578TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1987               251.40                 14:04:12             XLON      00058559730TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1353               251.20                 14:05:11             XLON      00058559784TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 366                251.20                 14:05:13             XLON      00058559788TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 444                251.20                 14:05:15             XLON      00058559789TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1210               251.60                 14:11:36             XLON      00058560025TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 610                251.60                 14:11:36             XLON      00058560026TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 636                251.60                 14:14:20             XLON      00058560174TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1400               251.20                 14:14:20             XLON      00058560175TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 882                251.20                 14:14:20             XLON      00058560176TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1400               251.40                 14:21:10             XLON      00058560653TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 675                251.40                 14:21:10             XLON      00058560654TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 757                251.20                 14:22:55             XLON      00058560704TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1400               251.20                 14:22:55             XLON      00058560705TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 47                 251.20                 14:22:55             XLON      00058560706TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2175               251.20                 14:24:27             XLON      00058560741TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 187                250.60                 14:27:10             XLON      00058560817TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 36                 250.60                 14:27:10             XLON      00058560818TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1711               250.60                 14:28:37             XLON      00058560857TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 683                250.40                 14:30:21             XLON      00058561013TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1363               250.40                 14:30:21             XLON      00058561014TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2202               250.40                 14:30:21             XLON      00058561015TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1792               250.80                 14:32:16             XLON      00058561173TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1045               250.40                 14:32:59             XLON      00058561232TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 501                250.40                 14:32:59             XLON      00058561233TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1072               251.20                 14:38:23             XLON      00058561530TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1158               251.20                 14:38:23             XLON      00058561531TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2268               251.40                 14:42:56             XLON      00058561772TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1900               251.40                 14:42:56             XLON      00058561773TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1852               251.20                 14:43:38             XLON      00058561807TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2188               251.00                 14:48:16             XLON      00058562110TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1539               250.80                 14:49:56             XLON      00058562200TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 375                250.80                 14:49:56             XLON      00058562201TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 304                250.20                 14:50:54             XLON      00058562294TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 898                250.20                 14:50:54             XLON      00058562295TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 897                250.20                 14:50:54             XLON      00058562296TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 488                250.40                 14:55:48             XLON      00058562618TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1595               250.40                 14:55:48             XLON      00058562619TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 128                250.40                 14:55:48             XLON      00058562620TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2048               250.20                 14:56:21             XLON      00058562642TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 988                250.80                 14:57:20             XLON      00058562693TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 516                250.80                 14:58:35             XLON      00058562745TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1534               250.80                 14:58:35             XLON      00058562746TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 355                250.40                 15:00:27             XLON      00058562842TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2                  250.40                 15:00:29             XLON      00058562844TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 981                250.40                 15:00:36             XLON      00058562863TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1007               250.20                 15:00:51             XLON      00058562904TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 121                250.20                 15:00:51             XLON      00058562905TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 934                250.20                 15:00:51             XLON      00058562906TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1574               250.40                 15:04:49             XLON      00058563333TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 517                250.40                 15:05:28             XLON      00058563396TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2080               251.00                 15:09:55             XLON      00058563683TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1087               250.80                 15:10:04             XLON      00058563717TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 960                251.00                 15:10:04             XLON      00058563718TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2134               250.80                 15:12:11             XLON      00058563881TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 640                250.40                 15:15:59             XLON      00058564046TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1549               250.40                 15:15:59             XLON      00058564047TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1372               250.20                 15:16:19             XLON      00058564065TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 141                250.20                 15:16:19             XLON      00058564066TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 106                250.20                 15:16:20             XLON      00058564067TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 366                250.20                 15:16:20             XLON      00058564068TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 106                250.20                 15:16:20             XLON      00058564069TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1341               250.20                 15:20:06             XLON      00058564382TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2226               250.00                 15:20:06             XLON      00058564383TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 105                249.20                 15:23:04             XLON      00058564566TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 188                249.20                 15:23:04             XLON      00058564567TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1771               249.20                 15:23:04             XLON      00058564568TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2212               249.40                 15:23:04             XLON      00058564569TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 125                249.40                 15:23:04             XLON      00058564570TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 505                248.20                 15:28:26             XLON      00058565011TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1561               248.20                 15:28:26             XLON      00058565012TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2011               248.00                 15:30:02             XLON      00058565113TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1737               247.40                 15:30:04             XLON      00058565116TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 130                247.40                 15:30:04             XLON      00058565117TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1877               247.00                 15:32:46             XLON      00058565364TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 231                246.80                 15:38:29             XLON      00058565754TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1949               246.80                 15:38:29             XLON      00058565755TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2014               247.00                 15:41:31             XLON      00058565930TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 664                247.00                 15:42:06             XLON      00058565965TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 476                247.00                 15:43:28             XLON      00058566046TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1475               247.00                 15:43:28             XLON      00058566047TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 403                247.00                 15:45:28             XLON      00058566151TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1695               247.00                 15:45:28             XLON      00058566152TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 213                247.00                 15:47:50             XLON      00058566259TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1828               247.00                 15:47:50             XLON      00058566260TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2085               246.80                 15:48:25             XLON      00058566297TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 40                 246.80                 15:48:25             XLON      00058566298TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 900                246.80                 15:52:25             XLON      00058566523TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 915                246.80                 15:52:25             XLON      00058566524TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 575                246.80                 15:52:25             XLON      00058566525TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 575                246.80                 15:52:30             XLON      00058566526TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 998                246.80                 15:52:30             XLON      00058566527TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 31                 247.60                 15:57:03             XLON      00058566753TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2133               247.60                 15:57:10             XLON      00058566760TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 72                 247.60                 15:58:50             XLON      00058566843TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 34                 247.60                 15:59:50             XLON      00058566918TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 457                247.60                 15:59:50             XLON      00058566919TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1404               247.60                 16:00:10             XLON      00058566997TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1468               247.40                 16:00:10             XLON      00058566998TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 521                247.40                 16:00:10             XLON      00058566999TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2011               247.20                 16:03:06             XLON      00058567231TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1849               247.00                 16:04:27             XLON      00058567319TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 602                246.60                 16:05:04             XLON      00058567370TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 155                246.60                 16:05:04             XLON      00058567371TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1306               246.60                 16:05:04             XLON      00058567372TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2198               246.60                 16:09:47             XLON      00058567702TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1921               246.20                 16:09:53             XLON      00058567703TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 246                246.40                 16:13:14             XLON      00058567975TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 231                246.40                 16:13:14             XLON      00058567976TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1542               246.40                 16:13:14             XLON      00058567977TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 232                246.40                 16:16:07             XLON      00058568205TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 224                246.40                 16:16:07             XLON      00058568206TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1752               246.40                 16:16:07             XLON      00058568207TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1945               246.00                 16:16:54             XLON      00058568268TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 2211               246.00                 16:18:04             XLON      00058568373TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 732                245.40                 16:20:35             XLON      00058568645TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 244                245.40                 16:20:35             XLON      00058568647TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 861                245.40                 16:20:35             XLON      00058568648TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 361                245.00                 16:21:25             XLON      00058568707TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 1980               245.40                 16:21:52             XLON      00058568759TRLO0 
                   --------------------  --------------------  --------  ---------------------- 
 

For further information please contact

Enquiries:

Countryside Partnerships plc Tel: +44 (0) 1277 260 000

John Martin - Interim Group Chief Executive

Tim Lawlor - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

Note to editors:

Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.

Countryside's differentiated Partnerships business model:

-- Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.

-- Over 40 years track record of collaborative working with partners in public and private sectors

   --    Over 60% of developments on regeneration or brownfield sites. 

-- Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.

-- Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.

For more information see www.countrysidepartnerships.com or follow @CountrysidePPLC on Twitter

- ends -

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERSRITFIF

(END) Dow Jones Newswires

April 29, 2022 02:00 ET (06:00 GMT)

Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Jul 2024 to Aug 2024 Click Here for more Countryside Partnerships Charts.
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Aug 2023 to Aug 2024 Click Here for more Countryside Partnerships Charts.