Countryside Partnerships PLC Transaction in Own Shares (1143J)
April 25 2022 - 2:00AM
UK Regulatory
TIDMCSP
RNS Number : 1143J
Countryside Partnerships PLC
25 April 2022
22 April 2022
Countryside Partnerships PLC
Transaction in own shares
Countryside Partnerships plc (the "Company") announces that it
has purchased the following number of ordinary shares in the
capital of the Company on the London Stock Exchange from Numis
Securities Limited ("Numis"):
Ordinary shares
Date of purchase 22 April 2022
Number of ordinary shares purchased 218,713
--------------
Average price paid (pence) 252.6514
--------------
Highest price paid (pence) 252.6514
--------------
Lowest price paid (pence) 252.6514
--------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Numis by the Company on 31 March 2022, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 20,174,879
of its ordinary shares in treasury and has 504,451,991 ordinary
shares in issue (excluding treasury shares). To the extent that
further ordinary shares are repurchased under the programme, these
will also be held in treasury.
In connection with the above purchases, Numis as principal
purchased the ordinary shares to sell to the Company on the London
Stock Exchange. A full breakdown of the individual trades made by
Numis as principal in connection with the above purchases is
detailed below.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price (ordinary shares)
London Stock Exchange 252.6514 218,713
---------------- ------------------
Transaction details
Number of ordinary Transaction price Time of transaction Trading Transaction reference
shares purchased per ordinary (UK Time) venue number
share (pence)
1855 257.00 08:19:23 XLON 00058395944TRLO0
----------------- ------------------- ------- ---------------------
1772 257.40 08:20:09 XLON 00058395977TRLO0
----------------- ------------------- ------- ---------------------
2072 256.80 08:21:56 XLON 00058396120TRLO0
----------------- ------------------- ------- ---------------------
1846 256.80 08:21:56 XLON 00058396121TRLO0
----------------- ------------------- ------- ---------------------
1686 256.20 08:22:13 XLON 00058396145TRLO0
----------------- ------------------- ------- ---------------------
459 256.00 08:22:14 XLON 00058396148TRLO0
----------------- ------------------- ------- ---------------------
503 256.00 08:22:15 XLON 00058396150TRLO0
----------------- ------------------- ------- ---------------------
760 256.00 08:22:15 XLON 00058396149TRLO0
----------------- ------------------- ------- ---------------------
1436 255.20 08:23:15 XLON 00058396202TRLO0
----------------- ------------------- ------- ---------------------
467 255.20 08:23:15 XLON 00058396201TRLO0
----------------- ------------------- ------- ---------------------
1490 254.20 08:24:49 XLON 00058396300TRLO0
----------------- ------------------- ------- ---------------------
285 254.20 08:24:49 XLON 00058396299TRLO0
----------------- ------------------- ------- ---------------------
613 254.00 08:24:49 XLON 00058396302TRLO0
----------------- ------------------- ------- ---------------------
1088 254.00 08:24:49 XLON 00058396301TRLO0
----------------- ------------------- ------- ---------------------
32 254.00 08:24:49 XLON 00058396303TRLO0
----------------- ------------------- ------- ---------------------
1533 254.00 08:27:18 XLON 00058396501TRLO0
----------------- ------------------- ------- ---------------------
151 254.00 08:27:18 XLON 00058396500TRLO0
----------------- ------------------- ------- ---------------------
322 254.00 08:28:02 XLON 00058396555TRLO0
----------------- ------------------- ------- ---------------------
1021 253.40 08:30:01 XLON 00058396668TRLO0
----------------- ------------------- ------- ---------------------
66 253.40 08:30:01 XLON 00058396669TRLO0
----------------- ------------------- ------- ---------------------
717 253.80 08:45:22 XLON 00058397634TRLO0
----------------- ------------------- ------- ---------------------
331 253.80 08:45:22 XLON 00058397633TRLO0
----------------- ------------------- ------- ---------------------
414 254.20 08:53:53 XLON 00058398092TRLO0
----------------- ------------------- ------- ---------------------
64 254.20 08:53:53 XLON 00058398093TRLO0
----------------- ------------------- ------- ---------------------
1265 254.20 08:53:53 XLON 00058398096TRLO0
----------------- ------------------- ------- ---------------------
1079 254.40 08:53:53 XLON 00058398095TRLO0
----------------- ------------------- ------- ---------------------
600 254.40 08:53:53 XLON 00058398094TRLO0
----------------- ------------------- ------- ---------------------
317 254.40 08:54:56 XLON 00058398193TRLO0
----------------- ------------------- ------- ---------------------
1460 254.40 08:54:56 XLON 00058398192TRLO0
----------------- ------------------- ------- ---------------------
1867 254.40 09:03:56 XLON 00058398681TRLO0
----------------- ------------------- ------- ---------------------
50 255.80 09:09:25 XLON 00058398969TRLO0
----------------- ------------------- ------- ---------------------
726 255.80 09:09:25 XLON 00058398968TRLO0
----------------- ------------------- ------- ---------------------
1074 255.80 09:09:25 XLON 00058398967TRLO0
----------------- ------------------- ------- ---------------------
1677 256.20 09:14:08 XLON 00058399291TRLO0
----------------- ------------------- ------- ---------------------
298 256.20 09:14:08 XLON 00058399290TRLO0
----------------- ------------------- ------- ---------------------
1769 255.00 09:29:59 XLON 00058401029TRLO0
----------------- ------------------- ------- ---------------------
1213 254.80 09:34:20 XLON 00058401338TRLO0
----------------- ------------------- ------- ---------------------
688 254.80 09:34:20 XLON 00058401337TRLO0
----------------- ------------------- ------- ---------------------
900 255.00 09:34:20 XLON 00058401335TRLO0
----------------- ------------------- ------- ---------------------
855 255.00 09:34:20 XLON 00058401342TRLO0
----------------- ------------------- ------- ---------------------
11 255.00 09:34:20 XLON 00058401341TRLO0
----------------- ------------------- ------- ---------------------
900 255.00 09:34:20 XLON 00058401340TRLO0
----------------- ------------------- ------- ---------------------
1427 253.60 09:44:43 XLON 00058401871TRLO0
----------------- ------------------- ------- ---------------------
423 253.60 09:44:43 XLON 00058401870TRLO0
----------------- ------------------- ------- ---------------------
1442 253.80 10:07:21 XLON 00058403159TRLO0
----------------- ------------------- ------- ---------------------
362 253.80 10:07:21 XLON 00058403158TRLO0
----------------- ------------------- ------- ---------------------
543 253.60 10:16:05 XLON 00058403638TRLO0
----------------- ------------------- ------- ---------------------
145 254.00 10:17:20 XLON 00058403707TRLO0
----------------- ------------------- ------- ---------------------
1100 254.00 10:17:20 XLON 00058403706TRLO0
----------------- ------------------- ------- ---------------------
566 254.00 10:17:20 XLON 00058403709TRLO0
----------------- ------------------- ------- ---------------------
1966 254.00 10:22:33 XLON 00058403971TRLO0
----------------- ------------------- ------- ---------------------
1954 254.00 10:25:07 XLON 00058404069TRLO0
----------------- ------------------- ------- ---------------------
1715 254.00 10:36:01 XLON 00058404599TRLO0
----------------- ------------------- ------- ---------------------
595 253.60 10:39:15 XLON 00058404774TRLO0
----------------- ------------------- ------- ---------------------
1201 253.60 10:39:15 XLON 00058404773TRLO0
----------------- ------------------- ------- ---------------------
1732 253.40 10:44:50 XLON 00058405055TRLO0
----------------- ------------------- ------- ---------------------
900 253.40 10:44:50 XLON 00058405056TRLO0
----------------- ------------------- ------- ---------------------
893 253.40 10:50:19 XLON 00058405434TRLO0
----------------- ------------------- ------- ---------------------
69 253.20 10:54:53 XLON 00058405951TRLO0
----------------- ------------------- ------- ---------------------
986 253.20 10:54:53 XLON 00058405950TRLO0
----------------- ------------------- ------- ---------------------
949 253.20 10:54:53 XLON 00058405949TRLO0
----------------- ------------------- ------- ---------------------
486 253.40 10:56:57 XLON 00058406075TRLO0
----------------- ------------------- ------- ---------------------
948 253.60 11:00:01 XLON 00058406265TRLO0
----------------- ------------------- ------- ---------------------
1003 253.60 11:00:01 XLON 00058406264TRLO0
----------------- ------------------- ------- ---------------------
41 253.60 11:00:01 XLON 00058406263TRLO0
----------------- ------------------- ------- ---------------------
900 254.00 11:09:53 XLON 00058406725TRLO0
----------------- ------------------- ------- ---------------------
754 254.00 11:17:39 XLON 00058407185TRLO0
----------------- ------------------- ------- ---------------------
302 254.00 11:17:39 XLON 00058407184TRLO0
----------------- ------------------- ------- ---------------------
1564 254.00 11:27:39 XLON 00058407576TRLO0
----------------- ------------------- ------- ---------------------
117 254.00 11:27:39 XLON 00058407575TRLO0
----------------- ------------------- ------- ---------------------
353 254.00 11:32:12 XLON 00058407850TRLO0
----------------- ------------------- ------- ---------------------
900 254.00 11:32:12 XLON 00058407849TRLO0
----------------- ------------------- ------- ---------------------
2284 254.00 11:36:07 XLON 00058408006TRLO0
----------------- ------------------- ------- ---------------------
2034 253.60 11:36:15 XLON 00058408014TRLO0
----------------- ------------------- ------- ---------------------
1790 253.00 11:45:39 XLON 00058408505TRLO0
----------------- ------------------- ------- ---------------------
991 253.60 12:05:39 XLON 00058409448TRLO0
----------------- ------------------- ------- ---------------------
348 253.60 12:06:18 XLON 00058409481TRLO0
----------------- ------------------- ------- ---------------------
1929 253.60 12:07:34 XLON 00058409525TRLO0
----------------- ------------------- ------- ---------------------
1928 253.40 12:15:34 XLON 00058409896TRLO0
----------------- ------------------- ------- ---------------------
723 253.60 12:20:07 XLON 00058410109TRLO0
----------------- ------------------- ------- ---------------------
187 253.40 12:20:09 XLON 00058410114TRLO0
----------------- ------------------- ------- ---------------------
754 254.20 12:22:31 XLON 00058410223TRLO0
----------------- ------------------- ------- ---------------------
1123 254.20 12:22:31 XLON 00058410222TRLO0
----------------- ------------------- ------- ---------------------
771 254.20 12:22:31 XLON 00058410225TRLO0
----------------- ------------------- ------- ---------------------
1100 254.20 12:22:31 XLON 00058410224TRLO0
----------------- ------------------- ------- ---------------------
1600 254.20 12:22:31 XLON 00058410226TRLO0
----------------- ------------------- ------- ---------------------
20 253.60 12:31:10 XLON 00058410708TRLO0
----------------- ------------------- ------- ---------------------
2003 253.60 12:31:10 XLON 00058410707TRLO0
----------------- ------------------- ------- ---------------------
291 254.00 12:31:10 XLON 00058410710TRLO0
----------------- ------------------- ------- ---------------------
1770 254.00 12:31:10 XLON 00058410709TRLO0
----------------- ------------------- ------- ---------------------
1793 253.60 12:32:26 XLON 00058410774TRLO0
----------------- ------------------- ------- ---------------------
482 254.00 12:35:52 XLON 00058410986TRLO0
----------------- ------------------- ------- ---------------------
625 254.00 12:41:34 XLON 00058411225TRLO0
----------------- ------------------- ------- ---------------------
739 254.00 12:41:34 XLON 00058411224TRLO0
----------------- ------------------- ------- ---------------------
900 254.00 12:41:35 XLON 00058411230TRLO0
----------------- ------------------- ------- ---------------------
1717 253.40 12:47:28 XLON 00058411545TRLO0
----------------- ------------------- ------- ---------------------
641 253.60 12:52:29 XLON 00058412070TRLO0
----------------- ------------------- ------- ---------------------
381 253.60 12:52:29 XLON 00058412069TRLO0
----------------- ------------------- ------- ---------------------
83 253.80 12:59:46 XLON 00058412616TRLO0
----------------- ------------------- ------- ---------------------
474 253.80 12:59:46 XLON 00058412617TRLO0
----------------- ------------------- ------- ---------------------
474 253.80 12:59:46 XLON 00058412618TRLO0
----------------- ------------------- ------- ---------------------
1032 253.80 13:00:46 XLON 00058412710TRLO0
----------------- ------------------- ------- ---------------------
289 253.80 13:00:46 XLON 00058412709TRLO0
----------------- ------------------- ------- ---------------------
136 253.80 13:04:03 XLON 00058412906TRLO0
----------------- ------------------- ------- ---------------------
280 253.80 13:04:03 XLON 00058412904TRLO0
----------------- ------------------- ------- ---------------------
155 253.80 13:04:03 XLON 00058412905TRLO0
----------------- ------------------- ------- ---------------------
48 253.80 13:04:03 XLON 00058412907TRLO0
----------------- ------------------- ------- ---------------------
323 253.80 13:04:03 XLON 00058412908TRLO0
----------------- ------------------- ------- ---------------------
1991 253.60 13:04:11 XLON 00058412910TRLO0
----------------- ------------------- ------- ---------------------
900 253.80 13:04:11 XLON 00058412911TRLO0
----------------- ------------------- ------- ---------------------
1723 253.00 13:28:14 XLON 00058414098TRLO0
----------------- ------------------- ------- ---------------------
11 253.00 13:30:45 XLON 00058414153TRLO0
----------------- ------------------- ------- ---------------------
900 253.00 13:30:45 XLON 00058414152TRLO0
----------------- ------------------- ------- ---------------------
1687 253.20 13:36:09 XLON 00058414393TRLO0
----------------- ------------------- ------- ---------------------
1600 253.20 13:36:09 XLON 00058414394TRLO0
----------------- ------------------- ------- ---------------------
1333 252.80 13:40:56 XLON 00058414583TRLO0
----------------- ------------------- ------- ---------------------
477 252.80 13:40:56 XLON 00058414582TRLO0
----------------- ------------------- ------- ---------------------
1916 252.60 13:47:12 XLON 00058414790TRLO0
----------------- ------------------- ------- ---------------------
766 252.60 14:04:03 XLON 00058415532TRLO0
----------------- ------------------- ------- ---------------------
647 252.60 14:08:06 XLON 00058415762TRLO0
----------------- ------------------- ------- ---------------------
354 252.60 14:08:06 XLON 00058415761TRLO0
----------------- ------------------- ------- ---------------------
1600 252.60 14:08:06 XLON 00058415763TRLO0
----------------- ------------------- ------- ---------------------
1310 252.60 14:08:06 XLON 00058415764TRLO0
----------------- ------------------- ------- ---------------------
1896 252.60 14:18:49 XLON 00058416280TRLO0
----------------- ------------------- ------- ---------------------
257 252.60 14:18:49 XLON 00058416281TRLO0
----------------- ------------------- ------- ---------------------
1998 252.40 14:20:59 XLON 00058416410TRLO0
----------------- ------------------- ------- ---------------------
1756 252.20 14:30:03 XLON 00058417000TRLO0
----------------- ------------------- ------- ---------------------
1979 252.60 14:35:00 XLON 00058418099TRLO0
----------------- ------------------- ------- ---------------------
2000 252.60 14:35:00 XLON 00058418100TRLO0
----------------- ------------------- ------- ---------------------
639 252.60 14:35:00 XLON 00058418101TRLO0
----------------- ------------------- ------- ---------------------
75 252.60 14:36:59 XLON 00058418268TRLO0
----------------- ------------------- ------- ---------------------
386 252.60 14:36:59 XLON 00058418267TRLO0
----------------- ------------------- ------- ---------------------
1100 252.60 14:36:59 XLON 00058418266TRLO0
----------------- ------------------- ------- ---------------------
213 252.60 14:36:59 XLON 00058418265TRLO0
----------------- ------------------- ------- ---------------------
2002 252.40 14:39:55 XLON 00058418519TRLO0
----------------- ------------------- ------- ---------------------
1714 252.00 14:41:52 XLON 00058418845TRLO0
----------------- ------------------- ------- ---------------------
1570 252.60 14:48:06 XLON 00058419716TRLO0
----------------- ------------------- ------- ---------------------
11 252.60 14:48:06 XLON 00058419715TRLO0
----------------- ------------------- ------- ---------------------
448 252.60 14:48:06 XLON 00058419714TRLO0
----------------- ------------------- ------- ---------------------
2009 252.40 14:48:53 XLON 00058419810TRLO0
----------------- ------------------- ------- ---------------------
1750 252.20 14:50:57 XLON 00058420009TRLO0
----------------- ------------------- ------- ---------------------
1600 251.80 14:51:20 XLON 00058420039TRLO0
----------------- ------------------- ------- ---------------------
272 251.80 14:51:20 XLON 00058420040TRLO0
----------------- ------------------- ------- ---------------------
1600 251.60 14:59:15 XLON 00058420631TRLO0
----------------- ------------------- ------- ---------------------
379 251.60 14:59:15 XLON 00058420630TRLO0
----------------- ------------------- ------- ---------------------
643 252.00 15:05:51 XLON 00058421172TRLO0
----------------- ------------------- ------- ---------------------
1887 252.00 15:06:35 XLON 00058421241TRLO0
----------------- ------------------- ------- ---------------------
272 252.00 15:06:35 XLON 00058421240TRLO0
----------------- ------------------- ------- ---------------------
71 252.00 15:06:35 XLON 00058421239TRLO0
----------------- ------------------- ------- ---------------------
980 252.20 15:07:57 XLON 00058421328TRLO0
----------------- ------------------- ------- ---------------------
479 252.20 15:07:57 XLON 00058421327TRLO0
----------------- ------------------- ------- ---------------------
27 252.00 15:08:27 XLON 00058421350TRLO0
----------------- ------------------- ------- ---------------------
961 252.00 15:08:38 XLON 00058421368TRLO0
----------------- ------------------- ------- ---------------------
830 252.00 15:08:38 XLON 00058421367TRLO0
----------------- ------------------- ------- ---------------------
1557 252.00 15:16:00 XLON 00058422007TRLO0
----------------- ------------------- ------- ---------------------
317 252.00 15:16:00 XLON 00058422006TRLO0
----------------- ------------------- ------- ---------------------
1155 250.60 15:17:58 XLON 00058422247TRLO0
----------------- ------------------- ------- ---------------------
900 250.60 15:17:58 XLON 00058422246TRLO0
----------------- ------------------- ------- ---------------------
1820 250.60 15:23:16 XLON 00058422862TRLO0
----------------- ------------------- ------- ---------------------
213 250.60 15:23:16 XLON 00058422861TRLO0
----------------- ------------------- ------- ---------------------
108 250.40 15:23:53 XLON 00058422900TRLO0
----------------- ------------------- ------- ---------------------
1600 250.40 15:23:53 XLON 00058422899TRLO0
----------------- ------------------- ------- ---------------------
1838 250.60 15:29:38 XLON 00058423339TRLO0
----------------- ------------------- ------- ---------------------
1737 250.20 15:31:11 XLON 00058423483TRLO0
----------------- ------------------- ------- ---------------------
57 250.20 15:31:11 XLON 00058423482TRLO0
----------------- ------------------- ------- ---------------------
1717 250.20 15:33:04 XLON 00058423601TRLO0
----------------- ------------------- ------- ---------------------
548 250.60 15:38:55 XLON 00058424304TRLO0
----------------- ------------------- ------- ---------------------
1285 250.60 15:38:55 XLON 00058424303TRLO0
----------------- ------------------- ------- ---------------------
900 250.60 15:38:55 XLON 00058424305TRLO0
----------------- ------------------- ------- ---------------------
1976 250.40 15:38:55 XLON 00058424308TRLO0
----------------- ------------------- ------- ---------------------
978 250.40 15:40:13 XLON 00058424596TRLO0
----------------- ------------------- ------- ---------------------
302 250.40 15:40:13 XLON 00058424595TRLO0
----------------- ------------------- ------- ---------------------
88 250.40 15:40:13 XLON 00058424594TRLO0
----------------- ------------------- ------- ---------------------
54 250.40 15:40:13 XLON 00058424593TRLO0
----------------- ------------------- ------- ---------------------
900 250.00 15:47:32 XLON 00058425617TRLO0
----------------- ------------------- ------- ---------------------
178 250.40 15:48:54 XLON 00058425694TRLO0
----------------- ------------------- ------- ---------------------
227 250.40 15:48:54 XLON 00058425693TRLO0
----------------- ------------------- ------- ---------------------
645 250.40 15:48:54 XLON 00058425695TRLO0
----------------- ------------------- ------- ---------------------
986 250.40 15:49:03 XLON 00058425702TRLO0
----------------- ------------------- ------- ---------------------
2025 250.20 15:49:57 XLON 00058425783TRLO0
----------------- ------------------- ------- ---------------------
550 250.20 15:49:57 XLON 00058425782TRLO0
----------------- ------------------- ------- ---------------------
1887 250.20 15:54:11 XLON 00058426074TRLO0
----------------- ------------------- ------- ---------------------
900 250.40 15:54:11 XLON 00058426075TRLO0
----------------- ------------------- ------- ---------------------
536 250.20 15:55:21 XLON 00058426177TRLO0
----------------- ------------------- ------- ---------------------
302 250.20 15:55:21 XLON 00058426176TRLO0
----------------- ------------------- ------- ---------------------
282 250.20 15:55:21 XLON 00058426175TRLO0
----------------- ------------------- ------- ---------------------
363 250.40 15:58:23 XLON 00058426361TRLO0
----------------- ------------------- ------- ---------------------
191 250.40 15:58:23 XLON 00058426360TRLO0
----------------- ------------------- ------- ---------------------
59 250.40 16:01:59 XLON 00058426635TRLO0
----------------- ------------------- ------- ---------------------
1784 250.40 16:02:13 XLON 00058426644TRLO0
----------------- ------------------- ------- ---------------------
1928 250.40 16:03:13 XLON 00058426680TRLO0
----------------- ------------------- ------- ---------------------
900 250.40 16:03:59 XLON 00058426738TRLO0
----------------- ------------------- ------- ---------------------
418 250.20 16:06:04 XLON 00058426972TRLO0
----------------- ------------------- ------- ---------------------
899 250.20 16:06:12 XLON 00058426978TRLO0
----------------- ------------------- ------- ---------------------
1462 250.20 16:06:58 XLON 00058427046TRLO0
----------------- ------------------- ------- ---------------------
11 250.60 16:10:34 XLON 00058427347TRLO0
----------------- ------------------- ------- ---------------------
891 250.60 16:10:34 XLON 00058427346TRLO0
----------------- ------------------- ------- ---------------------
302 250.60 16:10:34 XLON 00058427345TRLO0
----------------- ------------------- ------- ---------------------
710 250.60 16:10:34 XLON 00058427344TRLO0
----------------- ------------------- ------- ---------------------
7 250.60 16:10:34 XLON 00058427343TRLO0
----------------- ------------------- ------- ---------------------
161 251.20 16:11:44 XLON 00058427472TRLO0
----------------- ------------------- ------- ---------------------
830 251.20 16:11:44 XLON 00058427471TRLO0
----------------- ------------------- ------- ---------------------
1930 251.00 16:12:20 XLON 00058427533TRLO0
----------------- ------------------- ------- ---------------------
554 250.80 16:13:20 XLON 00058427598TRLO0
----------------- ------------------- ------- ---------------------
1255 250.80 16:13:20 XLON 00058427597TRLO0
----------------- ------------------- ------- ---------------------
870 250.60 16:15:14 XLON 00058427822TRLO0
----------------- ------------------- ------- ---------------------
626 250.60 16:15:14 XLON 00058427824TRLO0
----------------- ------------------- ------- ---------------------
307 250.60 16:15:14 XLON 00058427823TRLO0
----------------- ------------------- ------- ---------------------
1206 250.40 16:15:15 XLON 00058427825TRLO0
----------------- ------------------- ------- ---------------------
900 250.60 16:15:15 XLON 00058427826TRLO0
----------------- ------------------- ------- ---------------------
454 250.40 16:15:58 XLON 00058427882TRLO0
----------------- ------------------- ------- ---------------------
495 250.40 16:15:58 XLON 00058427880TRLO0
----------------- ------------------- ------- ---------------------
653 250.40 16:15:58 XLON 00058427883TRLO0
----------------- ------------------- ------- ---------------------
2048 250.80 16:16:11 XLON 00058427923TRLO0
----------------- ------------------- ------- ---------------------
1281 250.80 16:16:11 XLON 00058427924TRLO0
----------------- ------------------- ------- ---------------------
817 251.00 16:16:26 XLON 00058427953TRLO0
----------------- ------------------- ------- ---------------------
710 251.00 16:16:26 XLON 00058427952TRLO0
----------------- ------------------- ------- ---------------------
964 251.00 16:16:26 XLON 00058427951TRLO0
----------------- ------------------- ------- ---------------------
460 251.00 16:16:26 XLON 00058427950TRLO0
----------------- ------------------- ------- ---------------------
710 251.00 16:16:43 XLON 00058428012TRLO0
----------------- ------------------- ------- ---------------------
348 251.00 16:16:43 XLON 00058428011TRLO0
----------------- ------------------- ------- ---------------------
302 251.00 16:16:43 XLON 00058428010TRLO0
----------------- ------------------- ------- ---------------------
1752 250.80 16:17:05 XLON 00058428040TRLO0
----------------- ------------------- ------- ---------------------
148 250.80 16:17:05 XLON 00058428039TRLO0
----------------- ------------------- ------- ---------------------
291 250.80 16:17:56 XLON 00058428128TRLO0
----------------- ------------------- ------- ---------------------
302 250.80 16:17:56 XLON 00058428127TRLO0
----------------- ------------------- ------- ---------------------
302 250.80 16:17:56 XLON 00058428126TRLO0
----------------- ------------------- ------- ---------------------
118 250.80 16:17:56 XLON 00058428125TRLO0
----------------- ------------------- ------- ---------------------
900 250.80 16:17:56 XLON 00058428124TRLO0
----------------- ------------------- ------- ---------------------
830 250.80 16:19:04 XLON 00058428240TRLO0
----------------- ------------------- ------- ---------------------
431 250.80 16:19:04 XLON 00058428239TRLO0
----------------- ------------------- ------- ---------------------
830 250.80 16:19:04 XLON 00058428241TRLO0
----------------- ------------------- ------- ---------------------
551 250.60 16:19:24 XLON 00058428256TRLO0
----------------- ------------------- ------- ---------------------
363 250.60 16:19:24 XLON 00058428255TRLO0
----------------- ------------------- ------- ---------------------
302 250.60 16:19:24 XLON 00058428254TRLO0
----------------- ------------------- ------- ---------------------
550 250.60 16:19:24 XLON 00058428253TRLO0
----------------- ------------------- ------- ---------------------
29 250.40 16:20:02 XLON 00058428310TRLO0
----------------- ------------------- ------- ---------------------
1744 250.40 16:20:02 XLON 00058428309TRLO0
----------------- ------------------- ------- ---------------------
167 250.40 16:20:02 XLON 00058428314TRLO0
----------------- ------------------- ------- ---------------------
2314 250.00 16:22:12 XLON 00058428668TRLO0
----------------- ------------------- ------- ---------------------
650 250.00 16:22:12 XLON 00058428670TRLO0
----------------- ------------------- ------- ---------------------
211 250.00 16:22:12 XLON 00058428669TRLO0
----------------- ------------------- ------- ---------------------
1779 250.00 16:22:20 XLON 00058428680TRLO0
----------------- ------------------- ------- ---------------------
1349 250.00 16:22:20 XLON 00058428679TRLO0
----------------- ------------------- ------- ---------------------
1121 250.00 16:22:38 XLON 00058428701TRLO0
----------------- ------------------- ------- ---------------------
For further information please contact
Enquiries:
Countryside Partnerships plc Tel: +44 (0) 1277 260 000
John Martin - Interim Group Chief Executive
Tim Lawlor - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Note to editors:
Countryside is the market leader in the delivery of high quality
mixed-tenure communities in partnership with housing associations,
public bodies and institutional private rental operators, with a
strong focus on placemaking and regeneration.
Countryside's differentiated Partnerships business model:
-- Mixed tenure developments, including affordable homes, homes
available for institutional private rental and available for
private for sale.
-- Over 40 years track record of collaborative working with
partners in public and private sectors
-- Over 60% of developments on regeneration or brownfield sites.
-- Increasing use of Modern Methods of Construction, with a
target of 50% of all homes to be built using our in-house
manufacturing facilities by 2025.
-- Place-making at the heart of everything we do - designing
places people love, helping to build successful communities.
Committed to high quality design, construction and management,
creating a positive legacy for future generations.
For more information see www.countrysidepartnerships.com or
follow @CountrysidePPLC on Twitter
- ends -
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRSTIFFIF
(END) Dow Jones Newswires
April 25, 2022 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Jul 2024 to Aug 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Aug 2023 to Aug 2024
