TIDMCSP

RNS Number : 8085I

Countryside Partnerships PLC

21 April 2022

20 April 2022

Countryside Partnerships PLC

Transaction in own shares

Countryside Partnerships plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange from Numis Securities Limited ("Numis"):

Ordinary shares

 
 Date of purchase                       20 April 2022 
 Number of ordinary shares purchased       200,000 
                                       -------------- 
 Average price paid (pence)               245.2497 
                                       -------------- 
 Highest price paid (pence)               245.2497 
                                       -------------- 
 Lowest price paid (pence)                245.2497 
                                       -------------- 
 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Numis by the Company on 31 March 2022, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 19,726,166 of its ordinary shares in treasury and has 504,900,704 ordinary shares in issue (excluding treasury shares). To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In connection with the above purchases, Numis as principal purchased the ordinary shares to sell to the Company on the London Stock Exchange. A full breakdown of the individual trades made by Numis as principal in connection with the above purchases is detailed below.

Aggregated information

 
 Trading venue            Volume weighted  Aggregated volume 
                           average price    (ordinary shares) 
 London Stock Exchange       245.2497           200,000 
                         ----------------  ------------------ 
 

Transaction details

 
Number of ordinary  Transaction price  Time of transaction  Trading  Transaction reference 
 shares purchased    per ordinary       (UK Time)            venue    number 
                     share (pence) 
382                 243.00              08:17:00            XLON     00058338754TRLO0 
                    -----------------  -------------------  -------  --------------------- 
18                  243.00              08:17:00            XLON     00058338753TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1632                243.60              08:21:09            XLON     00058339245TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1846                245.00              08:29:14            XLON     00058339840TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1884                244.80              08:34:04            XLON     00058340167TRLO0 
                    -----------------  -------------------  -------  --------------------- 
841                 243.80              08:38:35            XLON     00058340511TRLO0 
                    -----------------  -------------------  -------  --------------------- 
811                 243.80              08:38:35            XLON     00058340510TRLO0 
                    -----------------  -------------------  -------  --------------------- 
776                 243.60              08:39:31            XLON     00058340555TRLO0 
                    -----------------  -------------------  -------  --------------------- 
866                 243.60              08:39:31            XLON     00058340554TRLO0 
                    -----------------  -------------------  -------  --------------------- 
603                 242.40              08:47:32            XLON     00058340856TRLO0 
                    -----------------  -------------------  -------  --------------------- 
700                 242.40              08:47:32            XLON     00058340855TRLO0 
                    -----------------  -------------------  -------  --------------------- 
423                 242.40              08:47:32            XLON     00058340854TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1847                242.00              09:02:22            XLON     00058341656TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1915                243.20              09:21:25            XLON     00058342402TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1940                243.00              09:41:15            XLON     00058343368TRLO0 
                    -----------------  -------------------  -------  --------------------- 
474                 242.60              09:46:18            XLON     00058343494TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1729                243.20              09:55:36            XLON     00058343952TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1192                244.00              10:06:34            XLON     00058344379TRLO0 
                    -----------------  -------------------  -------  --------------------- 
435                 244.00              10:06:34            XLON     00058344378TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1196                244.00              10:06:34            XLON     00058344380TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1838                243.80              10:11:42            XLON     00058344666TRLO0 
                    -----------------  -------------------  -------  --------------------- 
298                 244.20              10:23:15            XLON     00058345287TRLO0 
                    -----------------  -------------------  -------  --------------------- 
74                  244.20              10:28:15            XLON     00058345572TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1972                244.40              10:31:55            XLON     00058345787TRLO0 
                    -----------------  -------------------  -------  --------------------- 
200                 244.20              10:38:06            XLON     00058346270TRLO0 
                    -----------------  -------------------  -------  --------------------- 
388                 244.20              10:38:06            XLON     00058346273TRLO0 
                    -----------------  -------------------  -------  --------------------- 
294                 244.20              10:44:27            XLON     00058346634TRLO0 
                    -----------------  -------------------  -------  --------------------- 
760                 244.20              10:44:27            XLON     00058346633TRLO0 
                    -----------------  -------------------  -------  --------------------- 
178                 244.20              10:44:27            XLON     00058346632TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1857                244.20              10:50:20            XLON     00058346856TRLO0 
                    -----------------  -------------------  -------  --------------------- 
373                 244.20              10:55:20            XLON     00058346984TRLO0 
                    -----------------  -------------------  -------  --------------------- 
315                 244.40              10:55:20            XLON     00058346986TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 244.40              10:55:20            XLON     00058346985TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1719                244.20              11:09:55            XLON     00058347373TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1818                246.00              11:35:39            XLON     00058348322TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1958                246.00              11:35:39            XLON     00058348323TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1972                245.60              11:35:39            XLON     00058348324TRLO0 
                    -----------------  -------------------  -------  --------------------- 
415                 246.20              11:59:44            XLON     00058349170TRLO0 
                    -----------------  -------------------  -------  --------------------- 
340                 247.00              12:04:04            XLON     00058349294TRLO0 
                    -----------------  -------------------  -------  --------------------- 
312                 247.00              12:04:04            XLON     00058349295TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1884                246.80              12:04:23            XLON     00058349310TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1290                247.00              12:04:23            XLON     00058349309TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1884                246.80              12:13:31            XLON     00058349644TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1371                246.60              12:13:34            XLON     00058349647TRLO0 
                    -----------------  -------------------  -------  --------------------- 
568                 246.60              12:13:34            XLON     00058349646TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1987                245.60              12:34:42            XLON     00058350535TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1533                245.40              12:34:45            XLON     00058350545TRLO0 
                    -----------------  -------------------  -------  --------------------- 
113                 245.40              12:34:45            XLON     00058350544TRLO0 
                    -----------------  -------------------  -------  --------------------- 
415                 244.60              12:40:35            XLON     00058350781TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1716                245.80              12:51:12            XLON     00058351419TRLO0 
                    -----------------  -------------------  -------  --------------------- 
13                  245.40              12:55:14            XLON     00058351639TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1805                245.40              12:55:14            XLON     00058351638TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1773                245.20              13:03:51            XLON     00058352026TRLO0 
                    -----------------  -------------------  -------  --------------------- 
441                 245.00              13:05:24            XLON     00058352073TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1580                245.00              13:05:24            XLON     00058352077TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1957                244.80              13:06:30            XLON     00058352116TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1149                244.60              13:06:32            XLON     00058352133TRLO0 
                    -----------------  -------------------  -------  --------------------- 
576                 244.60              13:06:32            XLON     00058352132TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1652                244.40              13:13:10            XLON     00058352460TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1673                244.00              13:14:13            XLON     00058352541TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1832                243.60              13:15:37            XLON     00058352577TRLO0 
                    -----------------  -------------------  -------  --------------------- 
715                 243.40              13:15:37            XLON     00058352579TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 243.40              13:15:37            XLON     00058352578TRLO0 
                    -----------------  -------------------  -------  --------------------- 
389                 244.20              13:24:03            XLON     00058352951TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1177                244.20              13:24:03            XLON     00058352953TRLO0 
                    -----------------  -------------------  -------  --------------------- 
121                 244.20              13:24:04            XLON     00058352960TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1876                244.00              13:25:32            XLON     00058353021TRLO0 
                    -----------------  -------------------  -------  --------------------- 
441                 244.20              13:36:01            XLON     00058353647TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 245.20              13:42:04            XLON     00058354021TRLO0 
                    -----------------  -------------------  -------  --------------------- 
407                 245.20              13:42:04            XLON     00058354020TRLO0 
                    -----------------  -------------------  -------  --------------------- 
2685                245.20              13:42:05            XLON     00058354023TRLO0 
                    -----------------  -------------------  -------  --------------------- 
339                 245.00              13:48:04            XLON     00058354388TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1632                244.80              13:49:01            XLON     00058354447TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1296                245.00              13:49:01            XLON     00058354446TRLO0 
                    -----------------  -------------------  -------  --------------------- 
397                 244.60              13:49:02            XLON     00058354454TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1200                244.60              13:49:02            XLON     00058354453TRLO0 
                    -----------------  -------------------  -------  --------------------- 
308                 244.60              13:49:02            XLON     00058354452TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1515                244.40              13:49:02            XLON     00058354456TRLO0 
                    -----------------  -------------------  -------  --------------------- 
384                 244.40              13:49:02            XLON     00058354455TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1621                244.00              14:03:33            XLON     00058355104TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1366                244.00              14:03:33            XLON     00058355103TRLO0 
                    -----------------  -------------------  -------  --------------------- 
415                 244.00              14:03:33            XLON     00058355102TRLO0 
                    -----------------  -------------------  -------  --------------------- 
243                 245.20              14:07:57            XLON     00058355299TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1328                245.00              14:07:57            XLON     00058355301TRLO0 
                    -----------------  -------------------  -------  --------------------- 
626                 245.00              14:07:57            XLON     00058355300TRLO0 
                    -----------------  -------------------  -------  --------------------- 
120                 245.00              14:08:34            XLON     00058355353TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1889                245.00              14:08:34            XLON     00058355352TRLO0 
                    -----------------  -------------------  -------  --------------------- 
36                  244.80              14:08:34            XLON     00058355356TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1363                244.80              14:08:34            XLON     00058355355TRLO0 
                    -----------------  -------------------  -------  --------------------- 
602                 244.80              14:08:34            XLON     00058355354TRLO0 
                    -----------------  -------------------  -------  --------------------- 
208                 245.00              14:08:34            XLON     00058355358TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1600                245.00              14:08:34            XLON     00058355357TRLO0 
                    -----------------  -------------------  -------  --------------------- 
371                 244.60              14:15:19            XLON     00058355725TRLO0 
                    -----------------  -------------------  -------  --------------------- 
213                 244.80              14:15:19            XLON     00058355727TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 244.80              14:15:19            XLON     00058355726TRLO0 
                    -----------------  -------------------  -------  --------------------- 
841                 245.00              14:17:26            XLON     00058355893TRLO0 
                    -----------------  -------------------  -------  --------------------- 
469                 245.00              14:17:29            XLON     00058355895TRLO0 
                    -----------------  -------------------  -------  --------------------- 
369                 245.00              14:17:30            XLON     00058355897TRLO0 
                    -----------------  -------------------  -------  --------------------- 
947                 244.80              14:18:26            XLON     00058355958TRLO0 
                    -----------------  -------------------  -------  --------------------- 
724                 244.80              14:18:26            XLON     00058355957TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1206                245.00              14:19:35            XLON     00058356030TRLO0 
                    -----------------  -------------------  -------  --------------------- 
521                 245.00              14:19:35            XLON     00058356029TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 245.00              14:19:41            XLON     00058356039TRLO0 
                    -----------------  -------------------  -------  --------------------- 
2828                244.70              14:19:52            XLON     00058356045TRLO0 
                    -----------------  -------------------  -------  --------------------- 
359                 244.80              14:20:23            XLON     00058356080TRLO0 
                    -----------------  -------------------  -------  --------------------- 
128                 244.80              14:20:23            XLON     00058356079TRLO0 
                    -----------------  -------------------  -------  --------------------- 
154                 244.80              14:20:23            XLON     00058356078TRLO0 
                    -----------------  -------------------  -------  --------------------- 
694                 244.80              14:20:23            XLON     00058356076TRLO0 
                    -----------------  -------------------  -------  --------------------- 
955                 244.80              14:21:00            XLON     00058356110TRLO0 
                    -----------------  -------------------  -------  --------------------- 
694                 244.80              14:21:07            XLON     00058356117TRLO0 
                    -----------------  -------------------  -------  --------------------- 
473                 244.80              14:21:35            XLON     00058356148TRLO0 
                    -----------------  -------------------  -------  --------------------- 
615                 244.80              14:21:38            XLON     00058356151TRLO0 
                    -----------------  -------------------  -------  --------------------- 
834                 244.80              14:21:56            XLON     00058356164TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1754                245.00              14:23:15            XLON     00058356238TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1831                246.40              14:30:56            XLON     00058356666TRLO0 
                    -----------------  -------------------  -------  --------------------- 
711                 246.00              14:31:22            XLON     00058356708TRLO0 
                    -----------------  -------------------  -------  --------------------- 
918                 246.00              14:31:22            XLON     00058356707TRLO0 
                    -----------------  -------------------  -------  --------------------- 
585                 246.20              14:31:22            XLON     00058356710TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 246.20              14:31:22            XLON     00058356709TRLO0 
                    -----------------  -------------------  -------  --------------------- 
111                 246.00              14:32:23            XLON     00058356766TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1584                246.00              14:32:23            XLON     00058356767TRLO0 
                    -----------------  -------------------  -------  --------------------- 
441                 246.00              14:33:53            XLON     00058356845TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1553                246.00              14:33:54            XLON     00058356848TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1872                245.40              14:33:55            XLON     00058356850TRLO0 
                    -----------------  -------------------  -------  --------------------- 
25                  245.40              14:34:26            XLON     00058356921TRLO0 
                    -----------------  -------------------  -------  --------------------- 
944                 245.40              14:34:32            XLON     00058356932TRLO0 
                    -----------------  -------------------  -------  --------------------- 
589                 245.40              14:34:34            XLON     00058356936TRLO0 
                    -----------------  -------------------  -------  --------------------- 
299                 245.40              14:34:38            XLON     00058356939TRLO0 
                    -----------------  -------------------  -------  --------------------- 
762                 245.40              14:35:05            XLON     00058356985TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1036                245.40              14:35:11            XLON     00058357006TRLO0 
                    -----------------  -------------------  -------  --------------------- 
28                  245.40              14:35:17            XLON     00058357013TRLO0 
                    -----------------  -------------------  -------  --------------------- 
814                 245.40              14:35:21            XLON     00058357020TRLO0 
                    -----------------  -------------------  -------  --------------------- 
703                 245.40              14:35:26            XLON     00058357028TRLO0 
                    -----------------  -------------------  -------  --------------------- 
131                 245.40              14:35:43            XLON     00058357040TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1094                245.40              14:36:59            XLON     00058357124TRLO0 
                    -----------------  -------------------  -------  --------------------- 
743                 245.40              14:37:04            XLON     00058357129TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1775                245.60              14:41:20            XLON     00058357403TRLO0 
                    -----------------  -------------------  -------  --------------------- 
984                 245.80              14:41:20            XLON     00058357406TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 245.80              14:41:20            XLON     00058357405TRLO0 
                    -----------------  -------------------  -------  --------------------- 
287                 245.60              14:41:20            XLON     00058357407TRLO0 
                    -----------------  -------------------  -------  --------------------- 
415                 245.40              14:41:20            XLON     00058357409TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1143                245.60              14:42:41            XLON     00058357563TRLO0 
                    -----------------  -------------------  -------  --------------------- 
765                 245.60              14:42:41            XLON     00058357562TRLO0 
                    -----------------  -------------------  -------  --------------------- 
551                 244.80              14:45:02            XLON     00058357804TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1405                244.80              14:45:02            XLON     00058357805TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 245.00              14:45:02            XLON     00058357806TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1961                247.40              14:56:43            XLON     00058358458TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1245                247.20              14:57:03            XLON     00058358479TRLO0 
                    -----------------  -------------------  -------  --------------------- 
453                 247.20              14:57:03            XLON     00058358478TRLO0 
                    -----------------  -------------------  -------  --------------------- 
613                 247.20              14:57:03            XLON     00058358482TRLO0 
                    -----------------  -------------------  -------  --------------------- 
180                 247.20              14:57:03            XLON     00058358481TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 247.20              14:57:03            XLON     00058358480TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1267                246.80              15:01:13            XLON     00058358721TRLO0 
                    -----------------  -------------------  -------  --------------------- 
659                 246.80              15:01:13            XLON     00058358720TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 246.80              15:02:12            XLON     00058358793TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 247.20              15:02:50            XLON     00058358847TRLO0 
                    -----------------  -------------------  -------  --------------------- 
744                 246.80              15:03:50            XLON     00058358912TRLO0 
                    -----------------  -------------------  -------  --------------------- 
293                 246.80              15:03:50            XLON     00058358911TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1997                246.20              15:05:52            XLON     00058359054TRLO0 
                    -----------------  -------------------  -------  --------------------- 
176                 246.20              15:08:28            XLON     00058359260TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 246.20              15:08:28            XLON     00058359258TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1936                246.00              15:10:42            XLON     00058359466TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1687                246.00              15:14:40            XLON     00058359851TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1722                247.80              15:19:01            XLON     00058360147TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1798                247.60              15:19:01            XLON     00058360148TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1768                246.80              15:20:18            XLON     00058360282TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1976                246.60              15:23:03            XLON     00058360467TRLO0 
                    -----------------  -------------------  -------  --------------------- 
364                 246.20              15:27:18            XLON     00058360783TRLO0 
                    -----------------  -------------------  -------  --------------------- 
881                 246.20              15:27:18            XLON     00058360782TRLO0 
                    -----------------  -------------------  -------  --------------------- 
743                 246.20              15:27:18            XLON     00058360784TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1817                246.00              15:28:55            XLON     00058360960TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1662                245.60              15:31:33            XLON     00058361213TRLO0 
                    -----------------  -------------------  -------  --------------------- 
434                 245.60              15:35:28            XLON     00058361603TRLO0 
                    -----------------  -------------------  -------  --------------------- 
841                 245.60              15:35:35            XLON     00058361631TRLO0 
                    -----------------  -------------------  -------  --------------------- 
539                 245.60              15:37:41            XLON     00058361875TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1993                245.60              15:38:15            XLON     00058361927TRLO0 
                    -----------------  -------------------  -------  --------------------- 
761                 245.60              15:40:34            XLON     00058362229TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1105                245.60              15:40:36            XLON     00058362239TRLO0 
                    -----------------  -------------------  -------  --------------------- 
153                 245.60              15:44:01            XLON     00058362958TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1532                245.60              15:44:01            XLON     00058362957TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1659                245.60              15:46:01            XLON     00058363160TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1972                245.40              15:47:16            XLON     00058363288TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1511                245.00              15:50:36            XLON     00058363522TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1774                246.00              15:53:56            XLON     00058363787TRLO0 
                    -----------------  -------------------  -------  --------------------- 
54                  246.20              15:59:20            XLON     00058364201TRLO0 
                    -----------------  -------------------  -------  --------------------- 
620                 246.20              15:59:20            XLON     00058364200TRLO0 
                    -----------------  -------------------  -------  --------------------- 
101                 246.20              15:59:20            XLON     00058364199TRLO0 
                    -----------------  -------------------  -------  --------------------- 
354                 246.20              15:59:20            XLON     00058364198TRLO0 
                    -----------------  -------------------  -------  --------------------- 
293                 246.20              15:59:20            XLON     00058364197TRLO0 
                    -----------------  -------------------  -------  --------------------- 
427                 246.20              15:59:20            XLON     00058364196TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1184                245.80              16:00:39            XLON     00058364332TRLO0 
                    -----------------  -------------------  -------  --------------------- 
796                 245.80              16:00:39            XLON     00058364331TRLO0 
                    -----------------  -------------------  -------  --------------------- 
901                 245.40              16:03:42            XLON     00058364492TRLO0 
                    -----------------  -------------------  -------  --------------------- 
354                 245.40              16:03:46            XLON     00058364494TRLO0 
                    -----------------  -------------------  -------  --------------------- 
294                 245.40              16:03:46            XLON     00058364493TRLO0 
                    -----------------  -------------------  -------  --------------------- 
97                  245.40              16:04:54            XLON     00058364578TRLO0 
                    -----------------  -------------------  -------  --------------------- 
30                  245.40              16:05:01            XLON     00058364594TRLO0 
                    -----------------  -------------------  -------  --------------------- 
718                 245.40              16:05:01            XLON     00058364593TRLO0 
                    -----------------  -------------------  -------  --------------------- 
224                 245.40              16:05:01            XLON     00058364592TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 245.40              16:05:01            XLON     00058364591TRLO0 
                    -----------------  -------------------  -------  --------------------- 
363                 245.60              16:09:06            XLON     00058364889TRLO0 
                    -----------------  -------------------  -------  --------------------- 
100                 245.60              16:09:06            XLON     00058364888TRLO0 
                    -----------------  -------------------  -------  --------------------- 
190                 245.60              16:09:06            XLON     00058364887TRLO0 
                    -----------------  -------------------  -------  --------------------- 
678                 245.60              16:10:06            XLON     00058364956TRLO0 
                    -----------------  -------------------  -------  --------------------- 
293                 245.60              16:10:06            XLON     00058364955TRLO0 
                    -----------------  -------------------  -------  --------------------- 
85                  245.60              16:10:06            XLON     00058364954TRLO0 
                    -----------------  -------------------  -------  --------------------- 
385                 245.60              16:10:06            XLON     00058364953TRLO0 
                    -----------------  -------------------  -------  --------------------- 
1621                245.80              16:12:18            XLON     00058365111TRLO0 
                    -----------------  -------------------  -------  --------------------- 
132                 246.00              16:15:08            XLON     00058365376TRLO0 
                    -----------------  -------------------  -------  --------------------- 
127                 246.00              16:15:08            XLON     00058365379TRLO0 
                    -----------------  -------------------  -------  --------------------- 
152                 246.00              16:15:08            XLON     00058365378TRLO0 
                    -----------------  -------------------  -------  --------------------- 
526                 246.00              16:15:08            XLON     00058365377TRLO0 
                    -----------------  -------------------  -------  --------------------- 
555                 246.00              16:16:08            XLON     00058365443TRLO0 
                    -----------------  -------------------  -------  --------------------- 
834                 246.00              16:16:08            XLON     00058365442TRLO0 
                    -----------------  -------------------  -------  --------------------- 
543                 246.00              16:16:08            XLON     00058365441TRLO0 
                    -----------------  -------------------  -------  --------------------- 
128                 245.80              16:19:55            XLON     00058365620TRLO0 
                    -----------------  -------------------  -------  --------------------- 
839                 245.80              16:19:55            XLON     00058365619TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 245.80              16:19:55            XLON     00058365618TRLO0 
                    -----------------  -------------------  -------  --------------------- 
936                 245.80              16:21:34            XLON     00058365709TRLO0 
                    -----------------  -------------------  -------  --------------------- 
900                 245.80              16:21:34            XLON     00058365708TRLO0 
                    -----------------  -------------------  -------  --------------------- 
 

For further information please contact

Enquiries:

Countryside Partnerships plc Tel: +44 (0) 1277 260 000

John Martin - Interim Group Chief Executive

Tim Lawlor - Group Chief Financial Officer

Victoria Prior - Managing Director, Corporate Affairs

Brunswick Group LLP Tel: +44 (0) 20 7404 5959

Nina Coad

Robin Wrench

Note to editors:

Countryside is the market leader in the delivery of high quality mixed-tenure communities in partnership with housing associations, public bodies and institutional private rental operators, with a strong focus on placemaking and regeneration.

Countryside's differentiated Partnerships business model:

-- Mixed tenure developments, including affordable homes, homes available for institutional private rental and available for private for sale.

-- Over 40 years track record of collaborative working with partners in public and private sectors

   --    Over 60% of developments on regeneration or brownfield sites. 

-- Increasing use of Modern Methods of Construction, with a target of 50% of all homes to be built using our in-house manufacturing facilities by 2025.

-- Place-making at the heart of everything we do - designing places people love, helping to build successful communities. Committed to high quality design, construction and management, creating a positive legacy for future generations.

For more information see www.countrysidepartnerships.com or follow @CountrysidePPLC on Twitter

- ends -

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRSFIIFIF

(END) Dow Jones Newswires

April 21, 2022 02:00 ET (06:00 GMT)

Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Jul 2024 to Aug 2024 Click Here for more Countryside Partnerships Charts.
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Aug 2023 to Aug 2024 Click Here for more Countryside Partnerships Charts.