Countryside Partnerships PLC Transaction in Own Shares (3329I)
April 14 2022 - 2:00AM
UK Regulatory
TIDMCSP
RNS Number : 3329I
Countryside Partnerships PLC
14 April 2022
13 April 2022
Countryside Partnerships PLC
Transaction in own shares
Countryside Partnerships plc (the "Company") announces that it
has purchased the following number of ordinary shares in the
capital of the Company on the London Stock Exchange from Numis
Securities Limited ("Numis"):
Ordinary shares
Date of purchase 13 April 2022
Number of ordinary shares purchased 250,000
--------------
Average price paid (pence) 249.4864
--------------
Highest price paid (pence) 249.4864
--------------
Lowest price paid (pence) 249.4864
--------------
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued to
Numis by the Company on 31 March 2022, as announced on that
date.
The repurchased shares will be held in treasury. Following the
repurchase of these ordinary shares, the Company holds 19,051,166
of its ordinary shares in treasury and has 505,575,704 ordinary
shares in issue (excluding treasury shares). To the extent that
further ordinary shares are repurchased under the programme, these
will also be held in treasury.
In connection with the above purchases, Numis as principal
purchased the ordinary shares to sell to the Company on the London
Stock Exchange. A full breakdown of the individual trades made by
Numis as principal in connection with the above purchases is
detailed below.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price (ordinary shares)
London Stock Exchange 249.4864 250,000
---------------- ------------------
Transaction details
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per ordinary (UK Time) venue number
purchased share (pence)
331 252.40 08:28:03 XLON 00058266511TRLO0
-------------------- -------------------- -------- ----------------------
338 252.40 08:28:03 XLON 00058266512TRLO0
-------------------- -------------------- -------- ----------------------
944 252.40 08:28:03 XLON 00058266513TRLO0
-------------------- -------------------- -------- ----------------------
1706 253.20 08:29:00 XLON 00058266538TRLO0
-------------------- -------------------- -------- ----------------------
1562 252.20 08:33:35 XLON 00058266681TRLO0
-------------------- -------------------- -------- ----------------------
448 251.60 08:33:36 XLON 00058266682TRLO0
-------------------- -------------------- -------- ----------------------
155 251.60 08:33:36 XLON 00058266683TRLO0
-------------------- -------------------- -------- ----------------------
407 251.60 08:33:36 XLON 00058266684TRLO0
-------------------- -------------------- -------- ----------------------
436 251.60 08:33:36 XLON 00058266685TRLO0
-------------------- -------------------- -------- ----------------------
1 251.60 08:33:36 XLON 00058266686TRLO0
-------------------- -------------------- -------- ----------------------
284 251.60 08:33:36 XLON 00058266687TRLO0
-------------------- -------------------- -------- ----------------------
295 249.80 08:50:07 XLON 00058267201TRLO0
-------------------- -------------------- -------- ----------------------
990 249.80 08:50:07 XLON 00058267202TRLO0
-------------------- -------------------- -------- ----------------------
336 249.80 08:50:07 XLON 00058267203TRLO0
-------------------- -------------------- -------- ----------------------
394 247.80 09:00:13 XLON 00058267656TRLO0
-------------------- -------------------- -------- ----------------------
1009 247.80 09:00:13 XLON 00058267657TRLO0
-------------------- -------------------- -------- ----------------------
1513 247.40 09:06:05 XLON 00058267913TRLO0
-------------------- -------------------- -------- ----------------------
286 247.20 09:07:30 XLON 00058268088TRLO0
-------------------- -------------------- -------- ----------------------
1459 247.20 09:07:30 XLON 00058268089TRLO0
-------------------- -------------------- -------- ----------------------
181 247.80 09:13:33 XLON 00058268416TRLO0
-------------------- -------------------- -------- ----------------------
1231 247.80 09:13:33 XLON 00058268417TRLO0
-------------------- -------------------- -------- ----------------------
413 247.40 09:13:34 XLON 00058268421TRLO0
-------------------- -------------------- -------- ----------------------
1252 247.40 09:13:34 XLON 00058268422TRLO0
-------------------- -------------------- -------- ----------------------
525 248.20 09:18:05 XLON 00058268615TRLO0
-------------------- -------------------- -------- ----------------------
1079 248.20 09:18:05 XLON 00058268616TRLO0
-------------------- -------------------- -------- ----------------------
581 247.60 09:18:06 XLON 00058268617TRLO0
-------------------- -------------------- -------- ----------------------
51 247.80 09:18:06 XLON 00058268619TRLO0
-------------------- -------------------- -------- ----------------------
1725 247.40 09:18:07 XLON 00058268621TRLO0
-------------------- -------------------- -------- ----------------------
1693 247.20 09:24:24 XLON 00058268867TRLO0
-------------------- -------------------- -------- ----------------------
130 246.60 09:24:25 XLON 00058268868TRLO0
-------------------- -------------------- -------- ----------------------
1476 246.60 09:25:53 XLON 00058268914TRLO0
-------------------- -------------------- -------- ----------------------
1527 246.00 09:27:05 XLON 00058268973TRLO0
-------------------- -------------------- -------- ----------------------
1794 245.80 09:27:08 XLON 00058268992TRLO0
-------------------- -------------------- -------- ----------------------
1431 246.00 09:27:22 XLON 00058269009TRLO0
-------------------- -------------------- -------- ----------------------
1017 245.80 09:27:24 XLON 00058269013TRLO0
-------------------- -------------------- -------- ----------------------
552 245.80 09:27:24 XLON 00058269014TRLO0
-------------------- -------------------- -------- ----------------------
417 245.80 09:27:25 XLON 00058269015TRLO0
-------------------- -------------------- -------- ----------------------
41 245.80 09:27:25 XLON 00058269016TRLO0
-------------------- -------------------- -------- ----------------------
831 245.80 09:27:25 XLON 00058269017TRLO0
-------------------- -------------------- -------- ----------------------
686 245.80 09:27:26 XLON 00058269018TRLO0
-------------------- -------------------- -------- ----------------------
250 246.20 09:29:28 XLON 00058269080TRLO0
-------------------- -------------------- -------- ----------------------
1251 246.20 09:29:28 XLON 00058269081TRLO0
-------------------- -------------------- -------- ----------------------
1200 246.00 09:29:28 XLON 00058269082TRLO0
-------------------- -------------------- -------- ----------------------
294 246.00 09:29:28 XLON 00058269083TRLO0
-------------------- -------------------- -------- ----------------------
356 246.80 09:39:47 XLON 00058269495TRLO0
-------------------- -------------------- -------- ----------------------
1334 246.80 09:39:47 XLON 00058269496TRLO0
-------------------- -------------------- -------- ----------------------
1662 249.00 10:05:19 XLON 00058270334TRLO0
-------------------- -------------------- -------- ----------------------
750 248.60 10:05:19 XLON 00058270335TRLO0
-------------------- -------------------- -------- ----------------------
900 248.60 10:05:19 XLON 00058270336TRLO0
-------------------- -------------------- -------- ----------------------
83 248.20 10:05:19 XLON 00058270337TRLO0
-------------------- -------------------- -------- ----------------------
1345 248.20 10:05:19 XLON 00058270338TRLO0
-------------------- -------------------- -------- ----------------------
1621 248.80 10:08:15 XLON 00058270405TRLO0
-------------------- -------------------- -------- ----------------------
1686 248.20 10:17:00 XLON 00058270673TRLO0
-------------------- -------------------- -------- ----------------------
1 248.20 10:28:58 XLON 00058271247TRLO0
-------------------- -------------------- -------- ----------------------
1665 248.20 10:29:05 XLON 00058271255TRLO0
-------------------- -------------------- -------- ----------------------
1449 246.20 10:37:06 XLON 00058271686TRLO0
-------------------- -------------------- -------- ----------------------
1682 246.00 10:38:53 XLON 00058271726TRLO0
-------------------- -------------------- -------- ----------------------
1600 246.80 10:43:07 XLON 00058271957TRLO0
-------------------- -------------------- -------- ----------------------
1680 247.60 10:44:19 XLON 00058272005TRLO0
-------------------- -------------------- -------- ----------------------
1762 247.00 10:45:22 XLON 00058272086TRLO0
-------------------- -------------------- -------- ----------------------
217 246.80 10:45:23 XLON 00058272087TRLO0
-------------------- -------------------- -------- ----------------------
50 246.80 10:45:29 XLON 00058272093TRLO0
-------------------- -------------------- -------- ----------------------
1503 248.00 10:49:09 XLON 00058272286TRLO0
-------------------- -------------------- -------- ----------------------
1051 247.80 10:49:09 XLON 00058272287TRLO0
-------------------- -------------------- -------- ----------------------
440 247.80 10:49:09 XLON 00058272288TRLO0
-------------------- -------------------- -------- ----------------------
1614 247.80 10:50:26 XLON 00058272328TRLO0
-------------------- -------------------- -------- ----------------------
1602 247.40 10:53:14 XLON 00058272370TRLO0
-------------------- -------------------- -------- ----------------------
1466 248.00 11:08:29 XLON 00058273149TRLO0
-------------------- -------------------- -------- ----------------------
750 248.00 11:10:14 XLON 00058273213TRLO0
-------------------- -------------------- -------- ----------------------
750 248.00 11:15:29 XLON 00058273356TRLO0
-------------------- -------------------- -------- ----------------------
1518 248.20 11:19:04 XLON 00058273418TRLO0
-------------------- -------------------- -------- ----------------------
1235 248.00 11:25:39 XLON 00058273577TRLO0
-------------------- -------------------- -------- ----------------------
186 248.00 11:25:39 XLON 00058273578TRLO0
-------------------- -------------------- -------- ----------------------
1625 247.80 11:33:32 XLON 00058273756TRLO0
-------------------- -------------------- -------- ----------------------
1635 248.60 11:43:03 XLON 00058273982TRLO0
-------------------- -------------------- -------- ----------------------
62 249.40 11:47:34 XLON 00058274075TRLO0
-------------------- -------------------- -------- ----------------------
95 249.40 11:47:34 XLON 00058274076TRLO0
-------------------- -------------------- -------- ----------------------
1435 249.40 11:47:34 XLON 00058274077TRLO0
-------------------- -------------------- -------- ----------------------
1632 249.60 11:59:47 XLON 00058274475TRLO0
-------------------- -------------------- -------- ----------------------
1636 249.60 11:59:47 XLON 00058274478TRLO0
-------------------- -------------------- -------- ----------------------
1564 249.80 12:04:25 XLON 00058274609TRLO0
-------------------- -------------------- -------- ----------------------
1621 249.40 12:09:23 XLON 00058274704TRLO0
-------------------- -------------------- -------- ----------------------
1462 249.20 12:23:41 XLON 00058275225TRLO0
-------------------- -------------------- -------- ----------------------
509 249.20 12:27:24 XLON 00058275377TRLO0
-------------------- -------------------- -------- ----------------------
1027 249.20 12:27:24 XLON 00058275378TRLO0
-------------------- -------------------- -------- ----------------------
1 249.20 12:43:49 XLON 00058275718TRLO0
-------------------- -------------------- -------- ----------------------
1600 249.80 12:56:51 XLON 00058276176TRLO0
-------------------- -------------------- -------- ----------------------
1600 250.00 12:56:51 XLON 00058276177TRLO0
-------------------- -------------------- -------- ----------------------
890 249.80 12:58:12 XLON 00058276235TRLO0
-------------------- -------------------- -------- ----------------------
884 249.80 12:58:12 XLON 00058276236TRLO0
-------------------- -------------------- -------- ----------------------
1734 249.80 13:00:00 XLON 00058276315TRLO0
-------------------- -------------------- -------- ----------------------
1678 249.60 13:00:15 XLON 00058276322TRLO0
-------------------- -------------------- -------- ----------------------
1490 249.60 13:04:39 XLON 00058276467TRLO0
-------------------- -------------------- -------- ----------------------
1589 249.40 13:05:49 XLON 00058276532TRLO0
-------------------- -------------------- -------- ----------------------
388 250.60 13:19:50 XLON 00058276913TRLO0
-------------------- -------------------- -------- ----------------------
1473 250.40 13:20:23 XLON 00058276932TRLO0
-------------------- -------------------- -------- ----------------------
1600 250.40 13:20:23 XLON 00058276933TRLO0
-------------------- -------------------- -------- ----------------------
20 250.60 13:20:23 XLON 00058276934TRLO0
-------------------- -------------------- -------- ----------------------
1622 250.20 13:21:59 XLON 00058277036TRLO0
-------------------- -------------------- -------- ----------------------
1068 250.00 13:22:29 XLON 00058277045TRLO0
-------------------- -------------------- -------- ----------------------
584 250.00 13:22:29 XLON 00058277046TRLO0
-------------------- -------------------- -------- ----------------------
1492 249.80 13:25:47 XLON 00058277141TRLO0
-------------------- -------------------- -------- ----------------------
106 249.80 13:25:47 XLON 00058277142TRLO0
-------------------- -------------------- -------- ----------------------
1200 249.80 13:30:01 XLON 00058277296TRLO0
-------------------- -------------------- -------- ----------------------
142 249.80 13:30:01 XLON 00058277297TRLO0
-------------------- -------------------- -------- ----------------------
307 249.80 13:31:33 XLON 00058277336TRLO0
-------------------- -------------------- -------- ----------------------
410 248.60 13:31:55 XLON 00058277348TRLO0
-------------------- -------------------- -------- ----------------------
1456 248.60 13:31:55 XLON 00058277349TRLO0
-------------------- -------------------- -------- ----------------------
147 249.40 13:33:48 XLON 00058277423TRLO0
-------------------- -------------------- -------- ----------------------
1498 249.40 13:33:48 XLON 00058277424TRLO0
-------------------- -------------------- -------- ----------------------
198 249.60 13:34:28 XLON 00058277439TRLO0
-------------------- -------------------- -------- ----------------------
1468 250.20 13:38:47 XLON 00058277671TRLO0
-------------------- -------------------- -------- ----------------------
1860 250.00 13:38:47 XLON 00058277672TRLO0
-------------------- -------------------- -------- ----------------------
1534 249.80 13:40:35 XLON 00058277773TRLO0
-------------------- -------------------- -------- ----------------------
1451 249.60 13:50:16 XLON 00058278194TRLO0
-------------------- -------------------- -------- ----------------------
1652 250.20 13:53:15 XLON 00058278280TRLO0
-------------------- -------------------- -------- ----------------------
447 249.80 13:53:15 XLON 00058278281TRLO0
-------------------- -------------------- -------- ----------------------
144 249.80 13:53:15 XLON 00058278282TRLO0
-------------------- -------------------- -------- ----------------------
97 249.60 13:53:17 XLON 00058278284TRLO0
-------------------- -------------------- -------- ----------------------
547 249.60 13:53:17 XLON 00058278285TRLO0
-------------------- -------------------- -------- ----------------------
1343 249.60 13:53:17 XLON 00058278286TRLO0
-------------------- -------------------- -------- ----------------------
1613 249.60 13:53:58 XLON 00058278302TRLO0
-------------------- -------------------- -------- ----------------------
1507 248.80 13:59:12 XLON 00058278485TRLO0
-------------------- -------------------- -------- ----------------------
201 248.80 14:02:12 XLON 00058278555TRLO0
-------------------- -------------------- -------- ----------------------
518 248.80 14:02:12 XLON 00058278556TRLO0
-------------------- -------------------- -------- ----------------------
107 248.80 14:02:12 XLON 00058278557TRLO0
-------------------- -------------------- -------- ----------------------
838 248.80 14:05:19 XLON 00058278620TRLO0
-------------------- -------------------- -------- ----------------------
633 248.80 14:05:29 XLON 00058278626TRLO0
-------------------- -------------------- -------- ----------------------
1067 248.60 14:07:41 XLON 00058278687TRLO0
-------------------- -------------------- -------- ----------------------
398 248.60 14:07:41 XLON 00058278688TRLO0
-------------------- -------------------- -------- ----------------------
1633 248.60 14:07:41 XLON 00058278689TRLO0
-------------------- -------------------- -------- ----------------------
1592 248.40 14:13:33 XLON 00058278972TRLO0
-------------------- -------------------- -------- ----------------------
264 250.00 14:17:45 XLON 00058279101TRLO0
-------------------- -------------------- -------- ----------------------
2059 250.00 14:17:45 XLON 00058279102TRLO0
-------------------- -------------------- -------- ----------------------
1757 250.00 14:17:45 XLON 00058279103TRLO0
-------------------- -------------------- -------- ----------------------
750 249.80 14:17:46 XLON 00058279104TRLO0
-------------------- -------------------- -------- ----------------------
1087 249.80 14:17:46 XLON 00058279105TRLO0
-------------------- -------------------- -------- ----------------------
1405 249.60 14:18:03 XLON 00058279109TRLO0
-------------------- -------------------- -------- ----------------------
142 251.00 14:30:16 XLON 00058279546TRLO0
-------------------- -------------------- -------- ----------------------
808 251.00 14:30:16 XLON 00058279547TRLO0
-------------------- -------------------- -------- ----------------------
844 251.00 14:30:16 XLON 00058279548TRLO0
-------------------- -------------------- -------- ----------------------
1651 251.00 14:30:26 XLON 00058279550TRLO0
-------------------- -------------------- -------- ----------------------
1580 250.80 14:30:26 XLON 00058279551TRLO0
-------------------- -------------------- -------- ----------------------
1600 250.80 14:30:26 XLON 00058279552TRLO0
-------------------- -------------------- -------- ----------------------
436 251.00 14:30:26 XLON 00058279553TRLO0
-------------------- -------------------- -------- ----------------------
260 250.40 14:30:59 XLON 00058279585TRLO0
-------------------- -------------------- -------- ----------------------
159 250.40 14:30:59 XLON 00058279586TRLO0
-------------------- -------------------- -------- ----------------------
1161 250.40 14:30:59 XLON 00058279587TRLO0
-------------------- -------------------- -------- ----------------------
750 250.00 14:33:20 XLON 00058279708TRLO0
-------------------- -------------------- -------- ----------------------
1646 249.80 14:33:53 XLON 00058279771TRLO0
-------------------- -------------------- -------- ----------------------
1735 250.80 14:41:55 XLON 00058280147TRLO0
-------------------- -------------------- -------- ----------------------
780 250.60 14:43:27 XLON 00058280302TRLO0
-------------------- -------------------- -------- ----------------------
996 250.60 14:43:27 XLON 00058280303TRLO0
-------------------- -------------------- -------- ----------------------
1504 251.60 14:48:25 XLON 00058280753TRLO0
-------------------- -------------------- -------- ----------------------
864 251.60 14:50:30 XLON 00058280845TRLO0
-------------------- -------------------- -------- ----------------------
1444 251.60 14:51:39 XLON 00058280885TRLO0
-------------------- -------------------- -------- ----------------------
1909 251.40 14:51:39 XLON 00058280886TRLO0
-------------------- -------------------- -------- ----------------------
750 251.60 14:51:39 XLON 00058280887TRLO0
-------------------- -------------------- -------- ----------------------
1600 251.60 14:51:39 XLON 00058280888TRLO0
-------------------- -------------------- -------- ----------------------
1586 250.60 14:54:51 XLON 00058281069TRLO0
-------------------- -------------------- -------- ----------------------
1013 250.20 14:56:18 XLON 00058281152TRLO0
-------------------- -------------------- -------- ----------------------
569 250.20 14:56:18 XLON 00058281153TRLO0
-------------------- -------------------- -------- ----------------------
1429 250.00 14:59:12 XLON 00058281305TRLO0
-------------------- -------------------- -------- ----------------------
1680 250.00 14:59:46 XLON 00058281319TRLO0
-------------------- -------------------- -------- ----------------------
1627 249.80 15:01:53 XLON 00058281410TRLO0
-------------------- -------------------- -------- ----------------------
1533 249.60 15:01:54 XLON 00058281411TRLO0
-------------------- -------------------- -------- ----------------------
1540 250.00 15:08:07 XLON 00058281917TRLO0
-------------------- -------------------- -------- ----------------------
950 250.20 15:08:07 XLON 00058281918TRLO0
-------------------- -------------------- -------- ----------------------
515 250.20 15:08:07 XLON 00058281919TRLO0
-------------------- -------------------- -------- ----------------------
1421 250.20 15:10:05 XLON 00058282106TRLO0
-------------------- -------------------- -------- ----------------------
274 250.60 15:11:56 XLON 00058282285TRLO0
-------------------- -------------------- -------- ----------------------
413 250.60 15:11:56 XLON 00058282286TRLO0
-------------------- -------------------- -------- ----------------------
1611 250.40 15:11:56 XLON 00058282287TRLO0
-------------------- -------------------- -------- ----------------------
1686 250.40 15:14:18 XLON 00058282404TRLO0
-------------------- -------------------- -------- ----------------------
1581 250.40 15:14:18 XLON 00058282405TRLO0
-------------------- -------------------- -------- ----------------------
1836 250.20 15:14:19 XLON 00058282410TRLO0
-------------------- -------------------- -------- ----------------------
1418 250.60 15:16:40 XLON 00058282614TRLO0
-------------------- -------------------- -------- ----------------------
159 250.60 15:16:40 XLON 00058282615TRLO0
-------------------- -------------------- -------- ----------------------
1710 250.60 15:17:40 XLON 00058282639TRLO0
-------------------- -------------------- -------- ----------------------
1456 250.60 15:18:45 XLON 00058282687TRLO0
-------------------- -------------------- -------- ----------------------
60 250.60 15:18:45 XLON 00058282688TRLO0
-------------------- -------------------- -------- ----------------------
670 250.40 15:18:45 XLON 00058282689TRLO0
-------------------- -------------------- -------- ----------------------
750 250.60 15:18:45 XLON 00058282690TRLO0
-------------------- -------------------- -------- ----------------------
1564 250.40 15:19:50 XLON 00058282788TRLO0
-------------------- -------------------- -------- ----------------------
1 250.60 15:23:50 XLON 00058282955TRLO0
-------------------- -------------------- -------- ----------------------
1200 250.60 15:23:50 XLON 00058282956TRLO0
-------------------- -------------------- -------- ----------------------
686 250.60 15:23:50 XLON 00058282957TRLO0
-------------------- -------------------- -------- ----------------------
274 250.60 15:23:50 XLON 00058282958TRLO0
-------------------- -------------------- -------- ----------------------
404 250.60 15:23:50 XLON 00058282959TRLO0
-------------------- -------------------- -------- ----------------------
74 250.60 15:24:22 XLON 00058282985TRLO0
-------------------- -------------------- -------- ----------------------
864 250.60 15:25:02 XLON 00058283020TRLO0
-------------------- -------------------- -------- ----------------------
1811 250.40 15:25:36 XLON 00058283057TRLO0
-------------------- -------------------- -------- ----------------------
1524 250.40 15:25:36 XLON 00058283058TRLO0
-------------------- -------------------- -------- ----------------------
750 250.40 15:26:40 XLON 00058283102TRLO0
-------------------- -------------------- -------- ----------------------
1396 250.00 15:27:25 XLON 00058283193TRLO0
-------------------- -------------------- -------- ----------------------
328 250.20 15:32:19 XLON 00058283710TRLO0
-------------------- -------------------- -------- ----------------------
316 250.20 15:32:19 XLON 00058283711TRLO0
-------------------- -------------------- -------- ----------------------
1108 250.20 15:32:19 XLON 00058283712TRLO0
-------------------- -------------------- -------- ----------------------
168 250.20 15:32:19 XLON 00058283713TRLO0
-------------------- -------------------- -------- ----------------------
526 250.20 15:32:19 XLON 00058283714TRLO0
-------------------- -------------------- -------- ----------------------
1688 250.00 15:33:08 XLON 00058283754TRLO0
-------------------- -------------------- -------- ----------------------
1610 250.00 15:37:47 XLON 00058283891TRLO0
-------------------- -------------------- -------- ----------------------
1543 250.00 15:37:47 XLON 00058283892TRLO0
-------------------- -------------------- -------- ----------------------
1449 249.80 15:38:48 XLON 00058283952TRLO0
-------------------- -------------------- -------- ----------------------
1200 249.60 15:39:24 XLON 00058283982TRLO0
-------------------- -------------------- -------- ----------------------
512 249.60 15:39:24 XLON 00058283983TRLO0
-------------------- -------------------- -------- ----------------------
621 249.40 15:39:32 XLON 00058283987TRLO0
-------------------- -------------------- -------- ----------------------
802 249.40 15:39:32 XLON 00058283988TRLO0
-------------------- -------------------- -------- ----------------------
194 250.60 15:44:19 XLON 00058284269TRLO0
-------------------- -------------------- -------- ----------------------
413 250.60 15:44:19 XLON 00058284270TRLO0
-------------------- -------------------- -------- ----------------------
2188 250.60 15:44:19 XLON 00058284271TRLO0
-------------------- -------------------- -------- ----------------------
13 250.60 15:45:28 XLON 00058284299TRLO0
-------------------- -------------------- -------- ----------------------
1689 250.40 15:45:28 XLON 00058284300TRLO0
-------------------- -------------------- -------- ----------------------
750 250.40 15:45:38 XLON 00058284303TRLO0
-------------------- -------------------- -------- ----------------------
274 250.40 15:45:38 XLON 00058284304TRLO0
-------------------- -------------------- -------- ----------------------
19 250.40 15:45:38 XLON 00058284305TRLO0
-------------------- -------------------- -------- ----------------------
750 250.40 15:47:34 XLON 00058284490TRLO0
-------------------- -------------------- -------- ----------------------
1648 250.40 15:50:41 XLON 00058284606TRLO0
-------------------- -------------------- -------- ----------------------
1607 250.40 15:50:41 XLON 00058284607TRLO0
-------------------- -------------------- -------- ----------------------
1614 250.20 15:52:09 XLON 00058284681TRLO0
-------------------- -------------------- -------- ----------------------
1425 250.20 15:52:09 XLON 00058284682TRLO0
-------------------- -------------------- -------- ----------------------
1400 250.40 15:57:50 XLON 00058285051TRLO0
-------------------- -------------------- -------- ----------------------
1184 250.80 16:00:51 XLON 00058285225TRLO0
-------------------- -------------------- -------- ----------------------
676 250.80 16:00:51 XLON 00058285226TRLO0
-------------------- -------------------- -------- ----------------------
760 250.80 16:00:51 XLON 00058285227TRLO0
-------------------- -------------------- -------- ----------------------
963 250.80 16:00:51 XLON 00058285228TRLO0
-------------------- -------------------- -------- ----------------------
1453 250.40 16:01:13 XLON 00058285232TRLO0
-------------------- -------------------- -------- ----------------------
750 250.20 16:02:08 XLON 00058285262TRLO0
-------------------- -------------------- -------- ----------------------
82 250.40 16:02:08 XLON 00058285263TRLO0
-------------------- -------------------- -------- ----------------------
176 250.40 16:02:08 XLON 00058285264TRLO0
-------------------- -------------------- -------- ----------------------
678 250.40 16:02:08 XLON 00058285265TRLO0
-------------------- -------------------- -------- ----------------------
657 250.20 16:02:08 XLON 00058285266TRLO0
-------------------- -------------------- -------- ----------------------
1544 250.20 16:05:23 XLON 00058285447TRLO0
-------------------- -------------------- -------- ----------------------
167 250.20 16:06:28 XLON 00058285515TRLO0
-------------------- -------------------- -------- ----------------------
1489 250.20 16:09:44 XLON 00058285702TRLO0
-------------------- -------------------- -------- ----------------------
1467 250.20 16:09:44 XLON 00058285703TRLO0
-------------------- -------------------- -------- ----------------------
1542 250.20 16:09:44 XLON 00058285704TRLO0
-------------------- -------------------- -------- ----------------------
1668 250.20 16:11:11 XLON 00058285801TRLO0
-------------------- -------------------- -------- ----------------------
706 250.00 16:12:35 XLON 00058285879TRLO0
-------------------- -------------------- -------- ----------------------
394 250.00 16:12:35 XLON 00058285880TRLO0
-------------------- -------------------- -------- ----------------------
304 250.00 16:12:35 XLON 00058285881TRLO0
-------------------- -------------------- -------- ----------------------
2713 250.20 16:17:57 XLON 00058286411TRLO0
-------------------- -------------------- -------- ----------------------
1571 250.20 16:17:57 XLON 00058286412TRLO0
-------------------- -------------------- -------- ----------------------
652 250.20 16:17:57 XLON 00058286413TRLO0
-------------------- -------------------- -------- ----------------------
835 250.20 16:17:57 XLON 00058286414TRLO0
-------------------- -------------------- -------- ----------------------
750 250.20 16:17:57 XLON 00058286415TRLO0
-------------------- -------------------- -------- ----------------------
1717 250.40 16:18:58 XLON 00058286563TRLO0
-------------------- -------------------- -------- ----------------------
1562 249.80 16:19:04 XLON 00058286581TRLO0
-------------------- -------------------- -------- ----------------------
3099 250.20 16:23:37 XLON 00058287015TRLO0
-------------------- -------------------- -------- ----------------------
For further information please contact
Enquiries:
Countryside Partnerships plc Tel: +44 (0) 1277 260 000
John Martin - Interim Group Chief Executive
Tim Lawlor - Group Chief Financial Officer
Victoria Prior - Managing Director, Corporate Affairs
Brunswick Group LLP Tel: +44 (0) 20 7404 5959
Nina Coad
Robin Wrench
Note to editors:
Countryside is the market leader in the delivery of high quality
mixed-tenure communities in partnership with housing associations,
public bodies and institutional private rental operators, with a
strong focus on placemaking and regeneration.
Countryside's differentiated Partnerships business model:
-- Mixed tenure developments, including affordable homes, homes
available for institutional private rental and available for
private for sale.
-- Over 40 years track record of collaborative working with
partners in public and private sectors
-- Over 60% of developments on regeneration or brownfield sites.
-- Increasing use of Modern Methods of Construction, with a
target of 50% of all homes to be built using our in-house
manufacturing facilities by 2025.
-- Place-making at the heart of everything we do - designing
places people love, helping to build successful communities.
Committed to high quality design, construction and management,
creating a positive legacy for future generations.
For more information see www.countrysidepartnerships.com or
follow @CountrysidePPLC on Twitter
- ends -
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVRSRIVLIF
(END) Dow Jones Newswires
April 14, 2022 02:00 ET (06:00 GMT)
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Jun 2024 to Jul 2024
Countryside Partnerships (LSE:CSP)
Historical Stock Chart
From Jul 2023 to Jul 2024
