Cornerstone Fs Plc (CSFS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721665800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721406600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721320200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721233800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721147400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1721061000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720801800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720715400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720629000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720542600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720456200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720197000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720110600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1720024200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719937800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719851400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719592200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719505800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719419400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719333000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1719246600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718987400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718901000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718814600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718728200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718641800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718382600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718296200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718209800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718123400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1718037000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717777800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717691400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717605000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717518600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717432200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717173000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717086600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1717000200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716913800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716568200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716481800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716395400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716309000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1716222600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1715963400 | 40 | 3 | 8.11 | 37 | 40 | 37 | 409987 |
| 1715877000 | 37 | 1 | 2.78 | 36 | 37 | 36 | 185447 |
| 1715790600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 176816 |
| 1715704200 | 36 | 1.5 | 4.35 | 34.5 | 36 | 34.5 | 424944 |
| 1715617800 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 243122 |
| 1715358600 | 35 | -1 | -2.78 | 36 | 36.1 | 33.5 | 816771 |
| 1715272200 | 36 | -2 | -5.26 | 39 | 40 | 35.5 | 1499877 |
| 1715185800 | 38 | -2 | -5.00 | 41 | 42.5 | 38 | 2550234 |
| 1715099400 | 40 | 1 | 2.56 | 39 | 41 | 39 | 626445 |
| 1714753800 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 84981 |
| 1714667400 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 167154 |
| 1714581000 | 38 | -1 | -2.56 | 38 | 38.3 | 38 | 64881 |
| 1714494600 | 39 | 1 | 2.63 | 38 | 39 | 38 | 75157 |
| 1714408200 | 38 | 0 | 0.00 | 38 | 38 | 37.5 | 154875 |
| 1714149000 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 105784 |
| 1714062600 | 38.5 | -1.5 | -3.75 | 39 | 39 | 38.5 | 120026 |
| 1713976200 | 40 | 2.5 | 6.67 | 37.5 | 40 | 37 | 272444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
