Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,310 |
|
|||||
| News | - | ||||||
| Day High | 2,400.00 | Low High |
|||||
| Day Low | 2,375.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Craneware Plc | CRW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -20.00 | -0.83% | 2,380.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,400.00 | 2,375.00 | 2,400.00 | 2,380.00 | 2,400.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 13,310 | 2,380.00p | 316,778p | - | 1,295.00 - 2,510.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:14 | O | 30 | 2,380.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Craneware Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 834.99M | 35.16M | - | 174.02M | 9.23M | 0.26 | 90.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Craneware News
Loading Messages....
Historical CRW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,375.00 | 2,510.00 | 2,330.00 | 2,428.10 | 85,533 | 5.00 | 0.21% |
| 1 Month | 2,295.00 | 2,510.00 | 2,140.00 | 2,286.04 | 78,557 | 85.00 | 3.70% |
| 3 Months | 2,245.00 | 2,510.00 | 2,120.00 | 2,239.40 | 97,178 | 135.00 | 6.01% |
| 6 Months | 1,635.00 | 2,510.00 | 1,620.00 | 2,077.25 | 123,687 | 745.00 | 45.57% |
| 1 Year | 1,555.00 | 2,510.00 | 1,295.00 | 1,885.36 | 92,971 | 825.00 | 53.05% |
| 3 Years | 2,425.00 | 2,650.00 | 1,070.00 | 1,834.60 | 85,911 | -45.00 | -1.86% |
| 5 Years | 2,900.00 | 3,200.00 | 1,070.00 | 1,901.86 | 73,397 | -520.00 | -17.93% |
