Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coral Products Plc | CRU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.25 | 02:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 | 13.25 | 13.25 | 13.25 | 13.25 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
CRU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 13.25 | 12.00 | 12.86 | 212,936 | 1.25 | 10.42% |
| 1 Month | 11.25 | 13.25 | 11.25 | 12.20 | 117,139 | 2.00 | 17.78% |
| 3 Months | 10.75 | 13.25 | 9.50 | 10.97 | 107,188 | 2.50 | 23.26% |
| 6 Months | 14.50 | 17.90 | 9.50 | 13.07 | 137,306 | -1.25 | -8.62% |
| 1 Year | 16.50 | 17.90 | 9.50 | 13.87 | 120,657 | -3.25 | -19.70% |
| 3 Years | 13.75 | 19.50 | 9.50 | 14.96 | 128,463 | -0.50 | -3.64% |
| 5 Years | 9.00 | 19.50 | 4.15 | 12.69 | 144,129 | 4.25 | 47.22% |
CRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 391,745 |
| Jun 13 2024 | 13.25 | 0.25 | 1.92% | 12.75 | 13.25 | 12.75 | 264,049 |
| Jun 12 2024 | 13.00 | 0.50 | 4.00% | 12.75 | 13.00 | 12.75 | 407,769 |
| Jun 11 2024 | 12.50 | 0.50 | 4.17% | 12.25 | 13.00 | 12.25 | 355,928 |
| Jun 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 12,350 |
| Jun 07 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 24,582 |
| Jun 06 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 36,534 |
| Jun 05 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 2,627 |
| Jun 04 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 29,428 |
| Jun 03 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.25 | 12.00 | 63,572 |
| May 31 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.25 | 11.75 | 290,744 |
| May 30 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 42,578 |
| May 29 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 11.75 | 11.50 | 81,142 |
| May 28 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.25 | 27,025 |
| May 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 134,819 |
| May 23 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 242,551 |
| May 22 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 78,805 |
| May 21 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 63,777 |
| May 20 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 9,378 |
| May 17 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 57,974 |
| May 16 2024 | 11.25 | 0.75 | 7.14% | 10.50 | 11.50 | 10.50 | 137,423 |
