Crism Therapeutics Corporation (CRTX)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:59 | 13.32 | 285 | O | 13.0 | 14.0 | Sell | 19,897 | 10 | LSE | |
| 09:36:48 | 13.32 | 429 | O | 13.0 | 14.0 | Sell | 19,612 | 9 | LSE | |
| 08:22:16 | 13.32 | 187 | O | 13.0 | 14.0 | Sell | 19,183 | 8 | LSE | |
| 06:39:02 | 14.0 | 53 | O | 13.0 | 14.0 | Buy | 18,996 | 7 | LSE | |
| 06:25:57 | 13.99 | 629 | O | 13.0 | 14.0 | Buy | 18,943 | 6 | LSE | |
| 06:19:22 | 13.0 | 20 | O | 13.0 | 14.0 | Sell | 18,314 | 5 | LSE | |
| 06:19:09 | 13.35 | 18050 | O | 13.0 | 14.0 | Sell | 18,294 | 4 | LSE | |
| 04:56:00 | 14.0 | 71 | O | 13.0 | 14.0 | Buy | 244 | 3 | LSE | |
| 03:04:56 | 13.01 | 167 | O | 13.0 | 14.0 | Sell | 173 | 2 | LSE | |
| 03:00:03 | 13.32 | 6 | O | 13.0 | 14.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
