Crism Therapeutics Corporation (CRTX)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:38 | 15.0 | 333 | O | 14.0 | 15.0 | Buy | 56,607 | 20 | LSE | |
| 07:18:35 | 15.0 | 33 | O | 14.0 | 15.0 | Buy | 56,274 | 19 | LSE | |
| 07:07:05 | 14.2 | 777 | O | 14.0 | 15.0 | Sell | 56,241 | 18 | LSE | |
| 06:47:51 | 14.325 | 2605 | O | 14.0 | 15.0 | Sell | 55,464 | 17 | LSE | |
| 05:47:17 | 15.0 | 2 | O | 14.0 | 15.0 | Buy | 52,859 | 16 | LSE | |
| 04:39:28 | 15.0 | 1624 | O | 13.0 | 15.0 | Buy | 52,857 | 15 | LSE | |
| 04:17:44 | 15.0 | 300 | O | 13.0 | 15.0 | Buy | 51,233 | 14 | LSE | |
| 04:11:19 | 14.96 | 2339 | O | 13.0 | 15.0 | Buy | 50,933 | 13 | LSE | |
| 03:30:56 | 14.175 | 3702 | O | 12.0 | 15.0 | Buy | 48,594 | 12 | LSE | |
| 03:28:56 | 14.0 | 10000 | O | 12.0 | 14.0 | Buy | 44,892 | 11 | LSE | |
| 03:28:16 | 14.0 | 71 | O | 12.0 | 14.0 | Buy | 34,892 | 10 | LSE | |
| 03:28:04 | 13.0 | 25000 | O | 12.0 | 13.0 | Buy | 34,821 | 9 | LSE | |
| 03:27:28 | 13.0 | 76 | O | 12.0 | 13.0 | Buy | 9,821 | 8 | LSE | |
| 03:26:34 | 13.0 | 746 | O | 12.0 | 13.0 | Buy | 9,745 | 7 | LSE | |
| 03:14:40 | 15.0 | 46 | O | 12.0 | 15.0 | Buy | 8,999 | 6 | LSE | |
| 03:13:49 | 14.1 | 1330 | O | 12.0 | 15.0 | Buy | 8,953 | 5 | LSE | |
| 03:07:03 | 14.1 | 3740 | O | 12.0 | 15.0 | Buy | 7,623 | 4 | LSE | |
| 03:06:13 | 12.3 | 555 | O | 12.0 | 15.0 | Sell | 3,883 | 3 | LSE | |
| 03:05:27 | 13.0 | 2500 | O | 13.0 | 15.5 | Sell | 3,328 | 2 | LSE | |
| 03:01:34 | 14.51 | 828 | O | 13.0 | 16.0 | Buy | 828 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
