Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.00 | 77.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.00 | 77.00 | 77.00 | 95,866 | 0.00 | 0.00% |
| 1 Month | 76.00 | 78.00 | 75.00 | 77.13 | 45,643 | 1.00 | 1.32% |
| 3 Months | 83.50 | 85.00 | 73.50 | 79.30 | 46,536 | -6.50 | -7.78% |
| 6 Months | 62.50 | 85.00 | 62.00 | 78.89 | 72,187 | 14.50 | 23.20% |
| 1 Year | 79.00 | 90.00 | 61.50 | 75.38 | 55,832 | -2.00 | -2.53% |
| 3 Years | 100.00 | 122.00 | 61.50 | 96.36 | 65,949 | -23.00 | -23.00% |
| 5 Years | 202.00 | 225.00 | 54.00 | 124.67 | 121,913 | -125.00 | -61.88% |
CRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 330,506 |
| Apr 30 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 122,575 |
| Apr 29 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 9,492 |
| Apr 26 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 16,118 |
| Apr 25 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 639 |
| Apr 24 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 76.00 | 8,448 |
| Apr 23 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Apr 22 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 211 |
| Apr 19 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 3,515 |
| Apr 18 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 4,150 |
| Apr 17 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Apr 16 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Apr 15 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Apr 12 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 24,225 |
| Apr 11 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 1,053 |
| Apr 10 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 77.00 | 1,250 |
| Apr 09 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 75.00 | 100,009 |
| Apr 08 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 16,811 |
| Apr 05 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Apr 04 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Apr 03 2024 | 76.00 | 2.00 | 2.70% | 76.00 | 76.00 | 76.00 | 0.00 |
| Apr 02 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 41,665 |
