Ishr Glbl Corp (CRPS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:17 | 6824.934 | 750 | O | 68.17 | 68.27 | Buy | 3,819 | 10 | LSE | |
| 07:35:31 | 6814.5 | 14 | O | 68.05 | 68.15 | Buy | 3,069 | 9 | LSE | |
| 05:55:35 | 68.15 | 261 | AT | 68.05 | 68.15 | Buy | 3,055 | 8 | LSE | |
| 05:45:33 | 68.096 | 14 | AT | 68.096 | 68.13 | Sell | 2,794 | 7 | LSE | |
| 05:42:53 | 6806.22 | 14 | O | 68.05 | 68.15 | Buy | 2,780 | 6 | LSE | |
| 05:38:21 | 68.06 | 31 | AT | 68.06 | 68.15 | Sell | 2,766 | 5 | LSE | |
| 05:38:21 | 68.06 | 589 | AT | 68.06 | 68.15 | Sell | 2,735 | 4 | LSE | |
| 04:38:36 | 6817.5 | 6 | O | 68.08 | 68.18 | Buy | 2,146 | 3 | LSE | |
| 03:49:45 | 6819.347 | 2137 | O | 68.11 | 68.21 | Buy | 2,140 | 2 | LSE | |
| 03:00:16 | 6842.0 | 3 | O | 67.91 | 68.45 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
