Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corcel Plc | CRCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.335 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.335 | 0.335 | 0.335 |
| Industry Sector |
|---|
| MINING |
CRCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.375 | 0.335 | 0.353017 | 5,649,265 | -0.04 | -10.67% |
| 1 Month | 0.35 | 0.45 | 0.325 | 0.379766 | 12,760,236 | -0.015 | -4.29% |
| 3 Months | 0.875 | 1.025 | 0.275 | 0.463854 | 13,194,048 | -0.54 | -61.71% |
| 6 Months | 0.47 | 1.375 | 0.275 | 0.689422 | 14,110,830 | -0.135 | -28.72% |
| 1 Year | 0.345 | 1.375 | 0.23 | 0.580716 | 12,874,062 | -0.01 | -2.90% |
| 3 Years | 2.075 | 2.125 | 0.21 | 0.676238 | 6,655,335 | -1.74 | -83.86% |
| 5 Years | 0.000588 | 3.70 | 0.000221 | 0.589354 | 7,422,540 | 0.334412 | 56,872.79% |
CRCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 1,588,512 |
| May 16 2024 | 0.335 | -0.01 | -2.90% | 0.345 | 0.345 | 0.335 | 6,318,273 |
| May 15 2024 | 0.345 | -0.03 | -8.00% | 0.375 | 0.375 | 0.345 | 2,618,169 |
| May 14 2024 | 0.375 | 0.024 | 6.84% | 0.375 | 0.375 | 0.375 | 6,740,613 |
| May 13 2024 | 0.351 | -0.024 | -6.40% | 0.375 | 0.375 | 0.351 | 12,068,964 |
| May 10 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 500,305 |
| May 09 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 9,256,067 |
| May 08 2024 | 0.375 | -0.005 | -1.32% | 0.375 | 0.375 | 0.375 | 23,168,330 |
| May 07 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.40 | 0.375 | 15,290,427 |
| May 03 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.375 | 2,668,381 |
| May 02 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 0.425 | 3,758,359 |
| May 01 2024 | 0.45 | 0.025 | 5.88% | 0.425 | 0.45 | 0.425 | 14,790,099 |
| Apr 30 2024 | 0.425 | 0.05 | 13.33% | 0.375 | 0.425 | 0.375 | 17,160,228 |
| Apr 29 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.35 | 1,895,085 |
| Apr 26 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 2,172,239 |
| Apr 25 2024 | 0.375 | 0.015 | 4.17% | 0.36 | 0.375 | 0.36 | 102,057,945 |
| Apr 24 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 3,995,232 |
| Apr 23 2024 | 0.36 | 0.035 | 10.77% | 0.375 | 0.375 | 0.36 | 14,397,855 |
| Apr 22 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 820,117 |
| Apr 19 2024 | 0.325 | 0.00 | 0.00% | 0.35 | 0.35 | 0.325 | 2,767,802 |
| Apr 18 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 3,482,215 |
