News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 88.405 | 0.17 | 0.19 | 88.4 | 88.545 | 88.18 | 2191 |
| 1721147400 | 88.235 | -0.02 | -0.02 | 88.32 | 88.375 | 88.09 | 1890 |
| 1721061000 | 88.25 | 0.01 | 0.01 | 88.23 | 88.32 | 88.115 | 1720 |
| 1720801800 | 88.24 | -0.05 | -0.06 | 88 | 88.345 | 87.91 | 12730 |
| 1720715400 | 88.29 | 0.81 | 0.93 | 87.88 | 88.435 | 87.495 | 65088 |
| 1720629000 | 87.48 | 0.17 | 0.19 | 87.45 | 87.62 | 87.445 | 1979 |
| 1720542600 | 87.315 | -0.21 | -0.23 | 87.56 | 87.565 | 87.31 | 3434 |
| 1720456200 | 87.52 | -0.04 | -0.04 | 87.63 | 87.685 | 87.425 | 9459 |
| 1720197000 | 87.555 | 0.43 | 0.49 | 86.8 | 87.85 | 86.8 | 515 |
| 1720110600 | 87.13 | 0 | 0.00 | 87.18 | 87.18 | 87.105 | 624 |
| 1720024200 | 87.13 | 0.61 | 0.71 | 86.69 | 87.255 | 86.615 | 2573 |
| 1719937800 | 86.52 | 0.24 | 0.28 | 86.63 | 86.635 | 86.26 | 2101 |
| 1719851400 | 86.28 | -0.46 | -0.52 | 86.64 | 86.72 | 86.235 | 42077 |
| 1719592200 | 86.735 | -0.12 | -0.13 | 86.7 | 86.975 | 86.7 | 40312 |
| 1719505800 | 86.85 | 0.2 | 0.23 | 86.51 | 86.995 | 86.51 | 10018 |
| 1719419400 | 86.65 | -0.36 | -0.41 | 86.83 | 86.93 | 86.58 | 1021 |
| 1719333000 | 87.005 | -0.02 | -0.02 | 87.1 | 87.305 | 86.92 | 2134 |
| 1719246600 | 87.02 | 0.16 | 0.18 | 87.39 | 87.39 | 86.955 | 31487 |
| 1718987400 | 86.865 | -0.12 | -0.13 | 87 | 87.22 | 86.825 | 16754 |
| 1718901000 | 86.98 | -0.18 | -0.21 | 86.96 | 87.215 | 86.855 | 269593 |
| 1718814600 | 87.16 | -0.02 | -0.02 | 86.96 | 87.37 | 86.96 | 82524 |
| 1718728200 | 87.18 | 0.39 | 0.45 | 86.74 | 87.18 | 86.735 | 46544 |
| 1718641800 | 86.79 | -0.39 | -0.45 | 87.01 | 87.075 | 86.775 | 48971 |
| 1718382600 | 87.18 | 0.1 | 0.11 | 87.2 | 87.395 | 86.975 | 102498 |
| 1718296200 | 87.08 | -0.26 | -0.30 | 87.34 | 87.885 | 86.945 | 7488 |
| 1718209800 | 87.34 | 1.07 | 1.23 | 86.46 | 88.475 | 86.385 | 1610 |
| 1718123400 | 86.275 | 0.05 | 0.05 | 86.51 | 86.51 | 86.165 | 304 |
| 1718037000 | 86.23 | -0.35 | -0.40 | 86.3 | 86.325 | 86.14 | 2560 |
| 1717777800 | 86.575 | -0.63 | -0.72 | 87.25 | 88.52 | 86.055 | 153680 |
| 1717691400 | 87.205 | 0 | 0.01 | 87.44 | 87.44 | 87.025 | 1700 |
| 1717605000 | 87.2 | 0.28 | 0.32 | 87.07 | 87.545 | 86.955 | 1735 |
| 1717518600 | 86.92 | 0.14 | 0.16 | 87 | 87.2 | 86.855 | 47999 |
| 1717432200 | 86.78 | 0.47 | 0.54 | 86.24 | 86.895 | 86.24 | 1861 |
| 1717173000 | 86.31 | 0.25 | 0.29 | 85.81 | 86.4 | 85.81 | 3512 |
| 1717086600 | 86.06 | 0.34 | 0.39 | 85.32 | 86.06 | 85.32 | 47110 |
| 1717000200 | 85.725 | -0.6 | -0.69 | 86.12 | 86.135 | 85.69 | 793 |
| 1716913800 | 86.32 | -0.01 | -0.01 | 86.39 | 86.685 | 86.27 | 3617 |
| 1716568200 | 86.33 | 0.2 | 0.23 | 86.22 | 86.37 | 86.14 | 674 |
| 1716481800 | 86.13 | -0.43 | -0.49 | 86.58 | 86.73 | 86.055 | 7439 |
| 1716395400 | 86.555 | -0.1 | -0.12 | 86.56 | 86.645 | 86.37 | 5855 |
| 1716309000 | 86.655 | 0.17 | 0.19 | 86.41 | 86.79 | 86.41 | 1561 |
| 1716222600 | 86.49 | -0.18 | -0.20 | 86.7 | 86.7 | 86.46 | 4257 |
| 1715963400 | 86.665 | -0.17 | -0.20 | 86.65 | 86.8 | 86.58 | 3866 |
| 1715877000 | 86.835 | 0.04 | 0.05 | 87.24 | 87.24 | 86.72 | 11697 |
| 1715790600 | 86.79 | 0.68 | 0.78 | 86.4 | 88.08 | 85.695 | 8982 |
| 1715704200 | 86.115 | 0.16 | 0.18 | 85.95 | 86.205 | 85.725 | 4745 |
| 1715617800 | 85.96 | 0.05 | 0.06 | 85.87 | 86.17 | 85.87 | 8426 |
| 1715358600 | 85.91 | -0.05 | -0.05 | 86.25 | 86.305 | 85.86 | 1460 |
| 1715272200 | 85.955 | 0.03 | 0.04 | 85.95 | 86.01 | 85.66 | 228 |
| 1715185800 | 85.92 | -0.39 | -0.45 | 86.07 | 86.07 | 85.91 | 23624 |
| 1715099400 | 86.31 | 0.47 | 0.54 | 86.11 | 86.37 | 86.11 | 160966 |
| 1714753800 | 85.845 | 0.66 | 0.77 | 85.54 | 86.745 | 85.32 | 23891 |
| 1714667400 | 85.19 | 0.35 | 0.41 | 84.79 | 85.315 | 84.79 | 9156 |
| 1714581000 | 84.84 | -0.04 | -0.05 | 84.86 | 84.97 | 84.59 | 1449 |
| 1714494600 | 84.88 | -0.28 | -0.32 | 85.04 | 85.17 | 84.71 | 3811 |
| 1714408200 | 85.155 | 0.39 | 0.47 | 85.32 | 85.32 | 84.935 | 15054 |
| 1714149000 | 84.76 | 0.15 | 0.18 | 84.76 | 85.03 | 84.63 | 48894 |
| 1714062600 | 84.61 | -0.09 | -0.10 | 84.9 | 87.275 | 84.3 | 10088 |
| 1713976200 | 84.695 | -0.44 | -0.52 | 85.07 | 85.2 | 84.605 | 7914 |
| 1713889800 | 85.135 | 0.34 | 0.40 | 85.24 | 85.24 | 84.71 | 48905 |
| 1713803400 | 84.795 | -0.06 | -0.06 | 84.49 | 84.815 | 84.49 | 2677 |
| 1713544200 | 84.85 | 0.14 | 0.17 | 84.86 | 84.895 | 84.7 | 3960 |
| 1713457800 | 84.71 | 0.05 | 0.06 | 84.66 | 85.005 | 84.635 | 3463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
