News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 26.275 | -0.05 | -0.17 | 26.275 | 26.275 | 26.275 | 0 |
| 1721925000 | 26.32 | 0.05 | 0.17 | 26.32 | 26.32 | 26.32 | 0 |
| 1721838600 | 26.275 | -0.3 | -1.11 | 26.275 | 26.275 | 26.275 | 0 |
| 1721752200 | 26.57 | -0.01 | -0.02 | 26.57 | 26.57 | 26.57 | 0 |
| 1721665800 | 26.575 | -0.47 | -1.72 | 26.575 | 26.575 | 26.575 | 0 |
| 1721406600 | 27.04 | -0.26 | -0.93 | 27.04 | 27.04 | 27.04 | 0 |
| 1721320200 | 27.295 | -0.77 | -2.74 | 27.295 | 27.295 | 27.295 | 0 |
| 1721233800 | 28.065 | -0.18 | -0.64 | 28.065 | 28.065 | 28.065 | 0 |
| 1721147400 | 28.245 | -0.58 | -2.00 | 28.245 | 28.245 | 28.245 | 0 |
| 1721061000 | 28.82 | -0.4 | -1.37 | 28.82 | 28.82 | 28.82 | 0 |
| 1720801800 | 29.22 | 0.5 | 1.74 | 29.22 | 29.22 | 29.22 | 0 |
| 1720715400 | 28.72 | -0.75 | -2.54 | 28.72 | 28.72 | 28.72 | 0 |
| 1720629000 | 29.47 | 0.5 | 1.74 | 29.47 | 29.47 | 29.47 | 0 |
| 1720542600 | 28.965 | -0.57 | -1.93 | 28.965 | 28.965 | 28.965 | 0 |
| 1720456200 | 29.535 | 0.07 | 0.24 | 29.535 | 29.535 | 29.535 | 0 |
| 1720197000 | 29.465 | 0.5 | 1.74 | 29.465 | 29.465 | 29.465 | 0 |
| 1720110600 | 28.96 | 0.13 | 0.45 | 28.96 | 28.96 | 28.96 | 0 |
| 1720024200 | 28.83 | 0.67 | 2.40 | 28.83 | 28.83 | 28.83 | 0 |
| 1719937800 | 28.155 | 0.2 | 0.70 | 28.155 | 28.155 | 28.155 | 0 |
| 1719851400 | 27.96 | 0.05 | 0.18 | 27.96 | 27.96 | 27.96 | 0 |
| 1719592200 | 27.91 | 0.26 | 0.94 | 27.86 | 28.12 | 27.8 | 3800 |
| 1719505800 | 27.65 | 0 | 0.02 | 27.65 | 27.65 | 27.65 | 0 |
| 1719419400 | 27.645 | -0.11 | -0.40 | 27.645 | 27.645 | 27.645 | 0 |
| 1719333000 | 27.755 | -0.31 | -1.10 | 27.81 | 27.89 | 27.64 | 2268 |
| 1719246600 | 28.065 | -0.02 | -0.05 | 28.065 | 28.065 | 28.065 | 0 |
| 1718987400 | 28.08 | -0.48 | -1.66 | 28.08 | 28.08 | 28.08 | 0 |
| 1718901000 | 28.555 | 0.21 | 0.74 | 28.555 | 28.555 | 28.555 | 0 |
| 1718814600 | 28.345 | 0.4 | 1.41 | 28.345 | 28.345 | 28.345 | 0 |
| 1718728200 | 27.95 | -0.07 | -0.23 | 27.95 | 27.95 | 27.95 | 0 |
| 1718641800 | 28.015 | -0.25 | -0.88 | 28.015 | 28.015 | 28.015 | 0 |
| 1718382600 | 28.265 | -0.22 | -0.75 | 28.265 | 28.265 | 28.265 | 0 |
| 1718296200 | 28.48 | -0.51 | -1.76 | 28.48 | 28.48 | 28.48 | 0 |
| 1718209800 | 28.99 | 0.7 | 2.49 | 28.99 | 28.99 | 28.99 | 0 |
| 1718123400 | 28.285 | -0.4 | -1.39 | 28.285 | 28.285 | 28.285 | 0 |
| 1718037000 | 28.685 | 0.27 | 0.97 | 28.685 | 28.685 | 28.685 | 0 |
| 1717777800 | 28.41 | -1.18 | -3.99 | 28.41 | 28.41 | 28.41 | 0 |
| 1717691400 | 29.59 | 0.79 | 2.74 | 29.59 | 29.59 | 29.59 | 0 |
| 1717605000 | 28.8 | 0.02 | 0.07 | 28.8 | 28.8 | 28.8 | 0 |
| 1717518600 | 28.78 | -0.65 | -2.21 | 28.78 | 28.78 | 28.78 | 0 |
| 1717432200 | 29.43 | 0.51 | 1.76 | 29.43 | 29.43 | 29.43 | 0 |
| 1717173000 | 28.92 | -0.44 | -1.48 | 28.92 | 28.92 | 28.92 | 0 |
| 1717086600 | 29.355 | -0.95 | -3.12 | 29.5 | 29.63 | 29.28 | 100 |
| 1717000200 | 30.3 | -0.32 | -1.03 | 30.3 | 30.3 | 30.3 | 0 |
| 1716913800 | 30.615 | 0.62 | 2.07 | 30.615 | 30.615 | 30.615 | 0 |
| 1716568200 | 29.995 | -0.34 | -1.10 | 29.995 | 29.995 | 29.995 | 0 |
| 1716481800 | 30.33 | -0.2 | -0.64 | 30.33 | 30.33 | 30.33 | 0 |
| 1716395400 | 30.525 | -1.87 | -5.76 | 30.525 | 30.525 | 30.525 | 0 |
| 1716309000 | 32.39 | 0.56 | 1.76 | 32.39 | 32.39 | 32.39 | 0 |
| 1716222600 | 31.83 | 0.12 | 0.38 | 31.83 | 31.83 | 31.83 | 0 |
| 1715963400 | 31.71 | 1.05 | 3.42 | 31.71 | 31.71 | 31.71 | 0 |
| 1715877000 | 30.66 | -0.34 | -1.10 | 30.66 | 30.66 | 30.66 | 0 |
| 1715790600 | 31 | -0.16 | -0.50 | 31.9 | 31.995 | 30.335 | 110 |
| 1715704200 | 31.155 | 1.33 | 4.44 | 31.155 | 31.155 | 31.155 | 0 |
| 1715617800 | 29.83 | 0.59 | 2.02 | 29.83 | 29.83 | 29.83 | 0 |
| 1715358600 | 29.24 | 0.47 | 1.65 | 29.24 | 29.24 | 29.24 | 0 |
| 1715272200 | 28.765 | 0.16 | 0.56 | 28.765 | 28.765 | 28.765 | 0 |
| 1715185800 | 28.605 | -0.44 | -1.51 | 28.605 | 28.605 | 28.605 | 0 |
| 1715099400 | 29.045 | 0.55 | 1.91 | 29.045 | 29.045 | 29.045 | 0 |
| 1714753800 | 28.5 | 0.22 | 0.78 | 28.5 | 28.5 | 28.5 | 0 |
| 1714667400 | 28.28 | -0.42 | -1.45 | 28.28 | 28.28 | 28.28 | 0 |
| 1714581000 | 28.695 | -0.15 | -0.52 | 28.695 | 28.695 | 28.695 | 0 |
| 1714494600 | 28.845 | -0.37 | -1.25 | 28.845 | 28.845 | 28.845 | 0 |
| 1714408200 | 29.21 | 0.52 | 1.81 | 29.21 | 29.21 | 29.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
