News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 39.6 | 0.41 | 1.05 | 39.43 | 39.76 | 39.3 | 35395 |
| 1719505800 | 39.19 | -0.01 | -0.03 | 39.01 | 39.45 | 38.95 | 31498 |
| 1719419400 | 39.2 | -0.1 | -0.25 | 39.52 | 39.57 | 39.1 | 38138 |
| 1719333000 | 39.3 | -0.44 | -1.11 | 39.76 | 39.9 | 39.3 | 10913 |
| 1719246600 | 39.74 | -0.08 | -0.20 | 39.69 | 40.02 | 39.64 | 45842 |
| 1718987400 | 39.82 | -0.57 | -1.41 | 40.28 | 40.28 | 39.74 | 24957 |
| 1718901000 | 40.39 | 0.15 | 0.37 | 40.4 | 40.72 | 40.2 | 26733 |
| 1718814600 | 40.24 | 0.53 | 1.33 | 40.11 | 40.44 | 40.03 | 47621 |
| 1718728200 | 39.71 | -0.08 | -0.20 | 39.76 | 39.76 | 39.27 | 34323 |
| 1718641800 | 39.79 | -0.35 | -0.87 | 39.62 | 39.79 | 39.4 | 49773 |
| 1718382600 | 40.14 | -0.22 | -0.55 | 40.38 | 40.38 | 39.92 | 94699 |
| 1718296200 | 40.36 | -0.76 | -1.85 | 40.67 | 40.76 | 40.31 | 19188 |
| 1718209800 | 41.12 | 1.01 | 2.52 | 40.48 | 41.12 | 40.39 | 74718 |
| 1718123400 | 40.11 | -0.59 | -1.44 | 40.53 | 40.53 | 39.83 | 107841 |
| 1718037000 | 40.695 | 0.42 | 1.06 | 40.34 | 40.82 | 40.2 | 37408 |
| 1717777800 | 40.27 | -1.71 | -4.07 | 41.6 | 41.61 | 40.22 | 406053 |
| 1717691400 | 41.98 | 1.13 | 2.77 | 41.49 | 42.03 | 41.43 | 153139 |
| 1717605000 | 40.85 | 0.12 | 0.29 | 40.64 | 41.02 | 40.51 | 63224 |
| 1717518600 | 40.73 | -0.98 | -2.35 | 41.65 | 41.65 | 40.63 | 51600 |
| 1717432200 | 41.71 | 0.68 | 1.64 | 41.4 | 42 | 41.2 | 101942 |
| 1717173000 | 41.035 | -0.74 | -1.76 | 41.73 | 41.82 | 40.95 | 91543 |
| 1717086600 | 41.77 | -1.14 | -2.66 | 41.93 | 42.2 | 41.47 | 45019 |
| 1717000200 | 42.91 | -0.47 | -1.08 | 43.67 | 43.67 | 42.57 | 23477 |
| 1716913800 | 43.38 | 0.81 | 1.90 | 43.08 | 43.87 | 42.95 | 99230 |
| 1716568200 | 42.57 | -0.49 | -1.14 | 42.91 | 43.17 | 42.57 | 43192 |
| 1716481800 | 43.06 | -0.2 | -0.46 | 42.96 | 43.41 | 42.6 | 127636 |
| 1716395400 | 43.26 | -2.62 | -5.71 | 45.3 | 45.3 | 43.15 | 202549 |
| 1716309000 | 45.88 | 0.69 | 1.53 | 45.37 | 46.32 | 45.19 | 125854 |
| 1716222600 | 45.19 | 0.19 | 0.42 | 45.52 | 45.76 | 44.77 | 69059 |
| 1715963400 | 45 | 1.47 | 3.38 | 44.28 | 45.12 | 44 | 55561 |
| 1715877000 | 43.53 | -0.31 | -0.71 | 44.08 | 44.79 | 43.31 | 189013 |
| 1715790600 | 43.84 | -0.34 | -0.77 | 45.55 | 45.82 | 43.17 | 329002 |
| 1715704200 | 44.18 | 1.83 | 4.32 | 43.04 | 44.44 | 42.88 | 429851 |
| 1715617800 | 42.35 | 0.82 | 1.97 | 41.74 | 42.37 | 41.7 | 37777 |
| 1715358600 | 41.53 | 0.7 | 1.71 | 41.77 | 42.41 | 41.3 | 414168 |
| 1715272200 | 40.83 | 0.27 | 0.65 | 40.55 | 40.93 | 40.4 | 22360 |
| 1715185800 | 40.565 | -0.63 | -1.53 | 40.58 | 40.68 | 40.33 | 83194 |
| 1715099400 | 41.195 | 0.8 | 1.98 | 40.95 | 41.24 | 40.81 | 96654 |
| 1714753800 | 40.395 | 0.36 | 0.89 | 40.06 | 40.72 | 40.06 | 85061 |
| 1714667400 | 40.04 | -0.66 | -1.61 | 40.75 | 40.87 | 39.96 | 97741 |
| 1714581000 | 40.695 | -0.17 | -0.40 | 40.49 | 40.695 | 40.26 | 323206 |
| 1714494600 | 40.86 | -0.59 | -1.41 | 41.69 | 41.72 | 40.71 | 362977 |
| 1714408200 | 41.445 | 0.74 | 1.83 | 40.98 | 41.46 | 40.9 | 55787 |
| 1714149000 | 40.7 | 0.18 | 0.43 | 41.14 | 41.15 | 40.58 | 49062 |
| 1714062600 | 40.525 | 0.4 | 1.00 | 40.45 | 40.83 | 40.4 | 35915 |
| 1713976200 | 40.125 | 0.48 | 1.20 | 40.14 | 40.29 | 39.93 | 78131 |
| 1713889800 | 39.65 | -0.53 | -1.32 | 39.63 | 39.74 | 39.4 | 61849 |
| 1713803400 | 40.18 | -0.07 | -0.16 | 40.27 | 40.59 | 40.06 | 150407 |
| 1713544200 | 40.245 | 0.53 | 1.35 | 39.92 | 40.48 | 39.84 | 59272 |
| 1713457800 | 39.71 | 0.6 | 1.53 | 39.59 | 39.8 | 39.36 | 201714 |
| 1713371400 | 39.11 | 0.52 | 1.33 | 38.69 | 39.27 | 38.69 | 120461 |
| 1713285000 | 38.595 | -0.38 | -0.96 | 38.78 | 38.9 | 38.43 | 51824 |
| 1713198600 | 38.97 | 0.44 | 1.14 | 38.76 | 38.98 | 38.4 | 47099 |
| 1712939400 | 38.53 | 0.58 | 1.51 | 38.51 | 39.06 | 38.47 | 303493 |
| 1712853000 | 37.955 | -0.23 | -0.59 | 38.22 | 38.56 | 37.955 | 70310 |
| 1712766600 | 38.18 | -0.11 | -0.29 | 38.59 | 38.73 | 38.03 | 28042 |
| 1712680200 | 38.29 | 0.06 | 0.17 | 38.18 | 38.77 | 38.1 | 96939 |
| 1712593800 | 38.225 | 0.45 | 1.19 | 37.82 | 38.53 | 37.8 | 92940 |
| 1712334600 | 37.775 | -0.11 | -0.28 | 37.63 | 37.88 | 37.61 | 41348 |
| 1712248200 | 37.88 | 0.32 | 0.84 | 37.87 | 38.04 | 37.7 | 119493 |
| 1712161800 | 37.565 | 1.15 | 3.16 | 36.77 | 37.565 | 36.43 | 39526 |
| 1712075400 | 36.415 | 0.55 | 1.52 | 36.42 | 36.61 | 36.31 | 157907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
