Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 1x Coin | COIB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.65 | 1.75% | 386.085 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 386.085 | 379.44 |
COIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 386.085 | 6.64 | 1.75% | 386.085 | 386.085 | 386.085 | 0 |
| May 03 2024 | 379.44 | -9.94 | -2.55% | 395.00 | 401.525 | 371.975 | 452 |
| May 02 2024 | 389.375 | 37.91 | 10.78% | 389.375 | 389.375 | 389.375 | 0 |
| May 01 2024 | 351.47 | -15.48 | -4.22% | 342.59 | 361.26 | 335.25 | 13,598 |
| Apr 30 2024 | 366.95 | -29.94 | -7.54% | 381.83 | 391.53 | 357.145 | 201 |
| Apr 29 2024 | 396.885 | -0.76 | -0.19% | 396.885 | 396.885 | 396.885 | 0 |
| Apr 26 2024 | 397.64 | 9.97 | 2.57% | 397.64 | 397.64 | 397.64 | 0 |
| Apr 25 2024 | 387.665 | -16.53 | -4.09% | 387.665 | 387.665 | 387.665 | 0 |
| Apr 24 2024 | 404.19 | -8.70 | -2.11% | 404.19 | 404.19 | 404.19 | 0 |
| Apr 23 2024 | 412.885 | 26.50 | 6.86% | 398.51 | 419.145 | 389.03 | 63 |
| Apr 22 2024 | 386.39 | 0.35 | 0.09% | 380.37 | 403.34 | 375.115 | 10 |
| Apr 19 2024 | 386.035 | -10.06 | -2.54% | 392.80 | 400.42 | 378.5125 | 795 |
| Apr 18 2024 | 396.09 | 24.89 | 6.70% | 396.09 | 396.09 | 396.09 | 0 |
| Apr 17 2024 | 371.205 | 1.62 | 0.44% | 371.205 | 371.205 | 371.205 | 0 |
| Apr 16 2024 | 369.585 | -50.60 | -12.04% | 371.00 | 371.00 | 366.84 | 1,700 |
| Apr 15 2024 | 420.18 | -32.46 | -7.17% | 434.62 | 445.5875 | 416.47 | 45,120 |
| Apr 12 2024 | 452.64 | 14.74 | 3.37% | 457.45 | 469.345 | 441.8025 | 17,165 |
| Apr 11 2024 | 437.90 | 6.65 | 1.54% | 446.645 | 453.095 | 428.02 | 449 |
| Apr 10 2024 | 431.245 | 9.73 | 2.31% | 431.245 | 431.245 | 431.245 | 0 |
| Apr 09 2024 | 421.515 | -21.47 | -4.85% | 421.515 | 421.515 | 421.515 | 0 |
| Apr 08 2024 | 442.98 | 13.82 | 3.22% | 442.98 | 442.98 | 442.98 | 179 |
