Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparkco2etcsec | CO2P | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 143.50 | 2.59% | 5,675.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,675.50 | 5,532.00 |
CO2P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5,532.00 | 10.00 | 0.18% | 5,562.00 | 6,301.50 | 5,521.50 | 109 |
| Jun 17 2024 | 5,522.00 | -11.50 | -0.21% | 5,533.00 | 6,355.00 | 5,490.50 | 1,730 |
| Jun 14 2024 | 5,533.50 | -186.50 | -3.26% | 5,533.50 | 5,533.50 | 5,533.50 | 0 |
| Jun 13 2024 | 5,720.00 | 4.00 | 0.07% | 5,829.00 | 5,879.50 | 5,650.50 | 13 |
| Jun 12 2024 | 5,716.00 | 39.50 | 0.70% | 5,589.00 | 6,336.50 | 5,572.50 | 53 |
| Jun 11 2024 | 5,676.50 | -70.00 | -1.22% | 5,807.00 | 6,400.00 | 5,658.50 | 132 |
| Jun 10 2024 | 5,746.50 | -50.50 | -0.87% | 5,647.00 | 6,400.00 | 5,534.00 | 267 |
| Jun 07 2024 | 5,797.00 | -52.00 | -0.89% | 5,797.00 | 5,797.00 | 5,797.00 | 0 |
| Jun 06 2024 | 5,849.00 | -14.00 | -0.24% | 5,849.00 | 5,849.00 | 5,849.00 | 0 |
| Jun 05 2024 | 5,863.00 | -49.00 | -0.83% | 5,817.00 | 6,454.50 | 5,747.50 | 41 |
| Jun 04 2024 | 5,912.00 | -155.00 | -2.55% | 5,919.00 | 5,925.00 | 5,895.00 | 165 |
| Jun 03 2024 | 6,067.00 | 41.50 | 0.69% | 6,067.00 | 6,067.00 | 6,067.00 | 0 |
| May 31 2024 | 6,025.50 | -104.50 | -1.70% | 6,025.50 | 6,025.50 | 6,025.50 | 0 |
| May 30 2024 | 6,130.00 | 132.00 | 2.20% | 6,130.00 | 6,130.00 | 6,130.00 | 0 |
| May 29 2024 | 5,998.00 | -76.50 | -1.26% | 5,953.00 | 6,033.00 | 5,916.50 | 44 |
| May 28 2024 | 6,074.50 | -80.00 | -1.30% | 6,044.00 | 6,570.00 | 5,998.50 | 44 |
| May 24 2024 | 6,154.50 | -28.00 | -0.45% | 6,154.50 | 6,154.50 | 6,154.50 | 0 |
| May 23 2024 | 6,182.50 | -39.00 | -0.63% | 6,182.50 | 6,182.50 | 6,182.50 | 0 |
| May 22 2024 | 6,221.50 | 4.00 | 0.06% | 6,263.00 | 6,712.00 | 6,086.50 | 1,302 |
| May 21 2024 | 6,217.50 | 159.00 | 2.62% | 6,018.00 | 6,697.50 | 5,897.00 | 266 |
| May 20 2024 | 6,058.50 | 307.00 | 5.34% | 6,081.00 | 6,612.00 | 5,997.00 | 266 |
