Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is China Bond D | CNYB | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.0285 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.0285 |
CNYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.0285 | -0.02 | -0.54% | 4.0275 | 4.0388 | 4.0275 | 10,594 |
| Jun 18 2024 | 4.0503 | 0.00 | 0.09% | 4.0503 | 4.0503 | 4.0503 | 8,905 |
| Jun 17 2024 | 4.0468 | 0.01 | 0.20% | 4.051 | 4.0698 | 4.0418 | 726 |
| Jun 14 2024 | 4.0385 | 0.01 | 0.21% | 4.044 | 4.05 | 4.0385 | 530 |
| Jun 13 2024 | 4.03 | -0.01 | -0.33% | 4.022 | 4.03 | 4.011 | 8,321 |
| Jun 12 2024 | 4.0435 | -0.03 | -0.82% | 4.075 | 4.075 | 3.9198 | 2,726 |
| Jun 11 2024 | 4.0768 | 0.00 | 0.04% | 4.074 | 4.0785 | 4.074 | 4,103 |
| Jun 10 2024 | 4.075 | 0.01 | 0.14% | 4.075 | 4.075 | 4.075 | 2,573 |
| Jun 07 2024 | 4.0695 | 0.01 | 0.22% | 4.0625 | 4.0818 | 4.0548 | 10,257 |
| Jun 06 2024 | 4.0605 | 0.00 | -0.10% | 4.0625 | 4.0708 | 4.0495 | 526 |
| Jun 05 2024 | 4.0645 | 0.01 | 0.17% | 4.0665 | 4.0693 | 4.054 | 390 |
| Jun 04 2024 | 4.0578 | 0.00 | 0.07% | 4.061 | 4.0705 | 4.057 | 25,928 |
| Jun 03 2024 | 4.0548 | -0.02 | -0.45% | 4.0625 | 4.0625 | 4.0543 | 242 |
| May 31 2024 | 4.073 | 0.00 | -0.03% | 4.074 | 4.0743 | 4.0603 | 487 |
| May 30 2024 | 4.0743 | 0.00 | 0.06% | 4.083 | 4.0835 | 4.0658 | 3,323 |
| May 29 2024 | 4.072 | 0.02 | 0.51% | 4.072 | 4.072 | 4.072 | 23 |
| May 28 2024 | 4.0515 | -0.01 | -0.24% | 4.051 | 4.0583 | 4.0475 | 105 |
| May 24 2024 | 4.0613 | -0.01 | -0.32% | 4.0645 | 4.0763 | 4.0613 | 2,322 |
| May 23 2024 | 4.0743 | 0.01 | 0.20% | 4.0743 | 4.0743 | 4.0743 | 75 |
| May 22 2024 | 4.066 | 0.00 | -0.09% | 4.06 | 4.0765 | 4.0588 | 2,137 |
| May 21 2024 | 4.0695 | -0.01 | -0.13% | 4.072 | 4.0783 | 4.0675 | 4,196 |
| May 20 2024 | 4.075 | -0.01 | -0.15% | 4.078 | 4.078 | 4.0743 | 60,015 |
