Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corero Network Security Plc | CNS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.82% | 14.00 | 06:32:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.75 | 13.75 | 14.00 | 14.00 | 13.75 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CNS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.75 | 14.75 | 13.50 | 13.71 | 350,851 | -0.75 | -5.08% |
| 1 Month | 12.00 | 14.75 | 11.75 | 13.24 | 457,233 | 2.00 | 16.67% |
| 3 Months | 8.50 | 14.75 | 8.50 | 11.86 | 276,035 | 5.50 | 64.71% |
| 6 Months | 8.75 | 14.75 | 8.00 | 10.04 | 269,523 | 5.25 | 60.00% |
| 1 Year | 6.55 | 14.75 | 5.625 | 8.90 | 286,065 | 7.45 | 113.74% |
| 3 Years | 11.20 | 14.75 | 5.625 | 9.62 | 289,561 | 2.80 | 25.00% |
| 5 Years | 8.375 | 16.50 | 2.45 | 9.26 | 296,302 | 5.63 | 67.16% |
CNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 41,598 |
| May 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 43,540 |
| May 16 2024 | 13.75 | 0.25 | 1.85% | 13.75 | 13.75 | 13.75 | 39,223 |
| May 15 2024 | 13.50 | -0.25 | -1.82% | 13.75 | 13.75 | 13.50 | 275,825 |
| May 14 2024 | 13.75 | -1.00 | -6.78% | 14.75 | 14.75 | 13.75 | 1,354,068 |
| May 13 2024 | 14.75 | 0.25 | 1.72% | 14.50 | 14.75 | 14.25 | 680,729 |
| May 10 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 149,766 |
| May 09 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 146,573 |
| May 08 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.25 | 13.75 | 1,023,219 |
| May 07 2024 | 13.75 | 1.25 | 10.00% | 12.75 | 13.75 | 12.75 | 1,319,898 |
| May 03 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.75 | 12.00 | 1,395,692 |
| May 02 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 11.75 | 127,612 |
| May 01 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 172,437 |
| Apr 30 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 252,762 |
| Apr 29 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 30,754 |
| Apr 26 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 626,022 |
| Apr 25 2024 | 12.25 | 0.25 | 2.08% | 12.25 | 12.50 | 12.25 | 833,958 |
| Apr 24 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 130,796 |
| Apr 23 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 42,962 |
| Apr 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 30,609 |
