Am Msci C Esg (CNEU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 28.2275 | 0.38 | 1.38 | 28.2275 | 28.2275 | 28.2275 | 0 |
| 1721406600 | 27.8425 | -0.34 | -1.21 | 27.8425 | 27.8425 | 27.8425 | 0 |
| 1721320200 | 28.1825 | -0.15 | -0.53 | 28.21 | 28.21 | 28.1825 | 308 |
| 1721233800 | 28.3325 | -0.08 | -0.29 | 28.3325 | 28.3325 | 28.3325 | 0 |
| 1721147400 | 28.415 | -0.14 | -0.49 | 28.37 | 28.415 | 28.335 | 10390 |
| 1721061000 | 28.555 | -0.62 | -2.12 | 28.72 | 28.72 | 28.555 | 1100 |
| 1720801800 | 29.1725 | 0.3 | 1.05 | 29.1725 | 29.1725 | 29.1725 | 0 |
| 1720715400 | 28.87 | 0.65 | 2.29 | 28.87 | 28.87 | 28.87 | 0 |
| 1720629000 | 28.2225 | 0.23 | 0.81 | 28.285 | 28.305 | 28.2225 | 1498 |
| 1720542600 | 27.995 | 0.18 | 0.65 | 27.995 | 27.995 | 27.995 | 0 |
| 1720456200 | 27.815 | -0.25 | -0.87 | 27.815 | 27.815 | 27.815 | 0 |
| 1720197000 | 28.06 | -0.45 | -1.58 | 28.055 | 28.06 | 28.055 | 2136 |
| 1720110600 | 28.51 | -0.08 | -0.27 | 28.51 | 28.51 | 28.51 | 0 |
| 1720024200 | 28.5875 | 0.41 | 1.45 | 28.64 | 28.64 | 28.5875 | 223 |
| 1719937800 | 28.18 | 0.02 | 0.05 | 28.18 | 28.18 | 28.18 | 0 |
| 1719851400 | 28.165 | 0.06 | 0.23 | 28.04 | 28.165 | 28.04 | 110 |
| 1719592200 | 28.1 | 0.03 | 0.09 | 28.1 | 28.1 | 28.1 | 0 |
| 1719505800 | 28.075 | -0.47 | -1.63 | 28.075 | 28.075 | 28.075 | 0 |
| 1719419400 | 28.54 | 0.2 | 0.72 | 28.54 | 28.54 | 28.54 | 0 |
| 1719333000 | 28.335 | -0.42 | -1.47 | 28.41 | 28.41 | 28.335 | 2425 |
| 1719246600 | 28.7575 | 0.35 | 1.24 | 28.83 | 28.83 | 28.7575 | 3463 |
| 1718987400 | 28.405 | -0.27 | -0.94 | 28.465 | 28.48 | 28.405 | 1041 |
| 1718901000 | 28.675 | -0.59 | -2.02 | 28.73 | 28.73 | 28.675 | 270 |
| 1718814600 | 29.2675 | 0.48 | 1.69 | 29.305 | 29.345 | 29.225 | 3989 |
| 1718728200 | 28.7825 | 0.24 | 0.85 | 28.77 | 28.79 | 28.77 | 2147 |
| 1718641800 | 28.54 | 0.07 | 0.24 | 28.54 | 28.54 | 28.54 | 0 |
| 1718382600 | 28.4725 | -0.1 | -0.33 | 28.655 | 28.655 | 28.45 | 6075 |
| 1718296200 | 28.5675 | -0.15 | -0.51 | 28.735 | 28.735 | 28.5675 | 77 |
| 1718209800 | 28.715 | 0.13 | 0.45 | 28.425 | 28.715 | 28.385 | 5500 |
| 1718123400 | 28.585 | -0.38 | -1.32 | 28.585 | 28.585 | 28.585 | 0 |
| 1718037000 | 28.9675 | 0.02 | 0.08 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1717777800 | 28.945 | -0.39 | -1.34 | 28.945 | 28.945 | 28.945 | 0 |
| 1717691400 | 29.3375 | -0 | -0.01 | 29.33 | 29.3375 | 29.32 | 3542 |
| 1717605000 | 29.34 | 0.2 | 0.69 | 29.375 | 29.375 | 29.34 | 1119 |
| 1717518600 | 29.14 | 0.18 | 0.62 | 29.14 | 29.14 | 29.14 | 3598 |
| 1717432200 | 28.96 | 0.2 | 0.68 | 29.14 | 29.14 | 28.96 | 18 |
| 1717173000 | 28.765 | -0.67 | -2.28 | 28.835 | 28.835 | 28.765 | 3363 |
| 1717086600 | 29.435 | 0.22 | 0.74 | 29.435 | 29.435 | 29.435 | 0 |
| 1717000200 | 29.22 | -0.39 | -1.30 | 29.22 | 29.22 | 29.22 | 0 |
| 1716913800 | 29.605 | 0.09 | 0.32 | 29.89 | 29.89 | 29.6 | 519 |
| 1716568200 | 29.51 | -0.41 | -1.35 | 29.51 | 29.51 | 29.51 | 0 |
| 1716481800 | 29.915 | -0.54 | -1.77 | 29.915 | 29.915 | 29.915 | 0 |
| 1716395400 | 30.4525 | -0.19 | -0.63 | 30.65 | 30.65 | 30.4525 | 1000 |
| 1716309000 | 30.645 | -0.52 | -1.66 | 30.645 | 30.645 | 30.645 | 0 |
| 1716222600 | 31.1625 | -0.43 | -1.37 | 31.245 | 31.335 | 31.1625 | 555 |
| 1715963400 | 31.595 | 0.43 | 1.37 | 31.16 | 31.595 | 31.16 | 2397 |
| 1715877000 | 31.1675 | 0.49 | 1.60 | 31.01 | 31.1675 | 31.01 | 10884 |
| 1715790600 | 30.6775 | 0.22 | 0.74 | 30.605 | 30.74 | 30.46 | 1833 |
| 1715704200 | 30.4525 | -0.4 | -1.28 | 30.55 | 30.55 | 30.4525 | 2795 |
| 1715617800 | 30.8475 | 0.59 | 1.94 | 30.51 | 30.8475 | 30.51 | 38 |
| 1715358600 | 30.26 | 0.27 | 0.89 | 30.26 | 30.26 | 30.26 | 52 |
| 1715272200 | 29.9925 | 0.66 | 2.26 | 29.9925 | 29.9925 | 29.9925 | 0 |
| 1715185800 | 29.33 | -0.44 | -1.47 | 29.33 | 29.33 | 29.33 | 0 |
| 1715099400 | 29.7675 | -0.11 | -0.35 | 29.77 | 29.82 | 29.655 | 1104 |
| 1714753800 | 29.8725 | 0.31 | 1.06 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1714667400 | 29.56 | 1.09 | 3.84 | 29.29 | 29.56 | 29.22 | 8118 |
| 1714581000 | 28.4675 | 0.04 | 0.15 | 28.195 | 28.4675 | 28.195 | 301 |
| 1714494600 | 28.425 | -0.36 | -1.26 | 28.425 | 28.425 | 28.425 | 0 |
| 1714408200 | 28.7875 | 0.49 | 1.71 | 28.7875 | 28.7875 | 28.7875 | 0 |
| 1714149000 | 28.3025 | 0.6 | 2.17 | 28.3025 | 28.3025 | 28.3025 | 0 |
| 1714062600 | 27.7025 | 0.22 | 0.79 | 27.7025 | 27.7025 | 27.7025 | 0 |
| 1713976200 | 27.485 | 0.29 | 1.08 | 27.485 | 27.485 | 27.485 | 0 |
| 1713889800 | 27.19 | 0.29 | 1.09 | 27.19 | 27.19 | 27.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
