Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor China A | CNAA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.645 | 0.47% | 136.765 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.00 | 137.00 | 137.00 | 136.765 | 136.12 |
CNAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 136.765 | 0.64 | 0.47% | 137.00 | 137.00 | 136.765 | 9 |
| Jun 13 2024 | 136.12 | -1.33 | -0.97% | 136.12 | 136.12 | 136.12 | 0 |
| Jun 12 2024 | 137.45 | 1.25 | 0.92% | 137.45 | 137.45 | 137.45 | 0 |
| Jun 11 2024 | 136.195 | -1.28 | -0.93% | 136.195 | 136.195 | 136.195 | 0 |
| Jun 10 2024 | 137.475 | -0.10 | -0.07% | 137.475 | 137.475 | 137.475 | 0 |
| Jun 07 2024 | 137.575 | -0.97 | -0.70% | 137.575 | 137.575 | 137.575 | 0 |
| Jun 06 2024 | 138.54 | -0.06 | -0.04% | 139.10 | 139.10 | 138.54 | 32 |
| Jun 05 2024 | 138.60 | -1.02 | -0.73% | 138.72 | 138.72 | 138.60 | 6 |
| Jun 04 2024 | 139.62 | 1.90 | 1.38% | 139.62 | 139.62 | 139.62 | 0 |
| Jun 03 2024 | 137.725 | -0.03 | -0.02% | 137.725 | 137.725 | 137.725 | 0 |
| May 31 2024 | 137.75 | -1.40 | -1.01% | 137.75 | 137.75 | 137.75 | 85 |
| May 30 2024 | 139.15 | 0.22 | 0.16% | 139.15 | 139.15 | 139.15 | 0 |
| May 29 2024 | 138.925 | 0.08 | 0.06% | 139.07 | 139.07 | 138.925 | 9 |
| May 28 2024 | 138.845 | 0.28 | 0.20% | 139.01 | 139.01 | 138.845 | 63 |
| May 24 2024 | 138.57 | -1.29 | -0.92% | 138.60 | 138.60 | 138.57 | 16 |
| May 23 2024 | 139.86 | -2.18 | -1.54% | 139.86 | 139.86 | 139.86 | 0 |
| May 22 2024 | 142.045 | -0.12 | -0.08% | 142.045 | 142.045 | 142.045 | 65 |
| May 21 2024 | 142.16 | -0.63 | -0.44% | 142.49 | 142.49 | 142.16 | 10 |
| May 20 2024 | 142.795 | -1.09 | -0.76% | 143.52 | 143.52 | 142.60 | 213 |
| May 17 2024 | 143.885 | 2.26 | 1.60% | 143.32 | 144.10 | 143.32 | 902 |
| May 16 2024 | 141.625 | -0.13 | -0.09% | 141.44 | 141.77 | 141.30 | 29 |
