News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 4.54375 | -0.06 | -1.36 | 4.54375 | 4.54375 | 4.54375 | 0 |
| 1720801800 | 4.60625 | -0.02 | -0.38 | 4.60625 | 4.60625 | 4.60625 | 0 |
| 1720715400 | 4.624 | 0.1 | 2.32 | 4.624 | 4.624 | 4.624 | 0 |
| 1720629000 | 4.51925 | 0.04 | 0.91 | 4.51925 | 4.51925 | 4.51925 | 0 |
| 1720542600 | 4.4785 | 0.08 | 1.88 | 4.4785 | 4.4785 | 4.4785 | 0 |
| 1720456200 | 4.3957499 | -0.06 | -1.35 | 4.4 | 4.4145 | 4.3795 | 500 |
| 1720197000 | 4.45575 | 0.03 | 0.56 | 4.45575 | 4.45575 | 4.45575 | 0 |
| 1720110600 | 4.43075 | -0.06 | -1.43 | 4.43075 | 4.43075 | 4.43075 | 0 |
| 1720024200 | 4.495 | -0.05 | -1.18 | 4.495 | 4.495 | 4.495 | 0 |
| 1719937800 | 4.5485 | 0 | 0.00 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 1719851400 | 4.5485 | 0.02 | 0.50 | 4.5485 | 4.5485 | 4.5485 | 0 |
| 1719592200 | 4.526 | -0.04 | -0.77 | 4.526 | 4.526 | 4.526 | 0 |
| 1719505800 | 4.561 | -0.08 | -1.77 | 4.561 | 4.561 | 4.561 | 0 |
| 1719419400 | 4.643 | 0.11 | 2.33 | 4.643 | 4.643 | 4.643 | 0 |
| 1719333000 | 4.53725 | -0.18 | -3.73 | 4.5485 | 4.5485 | 4.53725 | 250 |
| 1719246600 | 4.71325 | -0.06 | -1.35 | 4.699 | 4.74025 | 4.6785 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
