Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Mineral Resources Plc | CMRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 1.10 | 1.10 |
| Industry Sector |
|---|
| MINING |
CMRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.15 | 1.00 | 1.09 | 1,390,641 | 0.05 | 4.76% |
| 1 Month | 1.125 | 1.15 | 1.00 | 1.07 | 848,260 | -0.025 | -2.22% |
| 3 Months | 2.75 | 2.75 | 0.95 | 1.37 | 2,334,230 | -1.65 | -60.00% |
| 6 Months | 3.375 | 4.375 | 0.95 | 1.46 | 1,249,082 | -2.28 | -67.41% |
| 1 Year | 4.50 | 5.25 | 0.95 | 1.56 | 770,383 | -3.40 | -75.56% |
| 3 Years | 25.00 | 33.70 | 0.95 | 8.59 | 465,637 | -23.90 | -95.60% |
| 5 Years | 11.50 | 33.70 | 0.95 | 9.80 | 500,227 | -10.40 | -90.43% |
CMRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 381,227 |
| May 10 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.075 | 1,564,532 |
| May 09 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 607,514 |
| May 08 2024 | 1.15 | 0.15 | 15.00% | 1.05 | 1.15 | 1.05 | 2,058,770 |
| May 07 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 1.00 | 1,331,747 |
| May 03 2024 | 1.05 | -0.05 | -4.55% | 1.10 | 1.10 | 1.025 | 687,254 |
| May 02 2024 | 1.10 | -0.03 | -2.22% | 1.125 | 1.125 | 1.075 | 245,169 |
| May 01 2024 | 1.125 | 0.05 | 4.65% | 1.075 | 1.125 | 1.075 | 877,537 |
| Apr 30 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.05 | 354,395 |
| Apr 29 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 92,397 |
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.025 | 1,825,414 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,749,248 |
| Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 414,883 |
| Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 30,000 |
| Apr 22 2024 | 1.05 | -0.03 | -2.33% | 1.075 | 1.075 | 1.05 | 944,968 |
| Apr 19 2024 | 1.075 | 0.00 | 0.00% | 1.10 | 1.10 | 1.075 | 825,111 |
| Apr 18 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 200,000 |
| Apr 17 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 576,059 |
| Apr 16 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.05 | 799,379 |
| Apr 15 2024 | 1.05 | -0.08 | -6.67% | 1.125 | 1.125 | 1.05 | 932,562 |
