Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| City Of London Investment Group Plc | CLIG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 371.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 371.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CLIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 361.00 | 371.00 | 354.00 | 361.56 | 19,186 | 10.00 | 2.77% |
| 1 Month | 367.00 | 379.00 | 354.00 | 363.63 | 24,122 | 4.00 | 1.09% |
| 3 Months | 315.00 | 380.00 | 302.00 | 336.57 | 49,809 | 56.00 | 17.78% |
| 6 Months | 314.00 | 380.00 | 302.00 | 334.43 | 40,979 | 57.00 | 18.15% |
| 1 Year | 438.00 | 440.00 | 300.00 | 343.79 | 35,056 | -67.00 | -15.30% |
| 3 Years | 522.00 | 576.00 | 300.00 | 414.68 | 29,827 | -151.00 | -28.93% |
| 5 Years | 415.00 | 576.00 | 264.00 | 429.00 | 34,582 | -44.00 | -10.60% |
CLIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 371.00 | 11.00 | 3.06% | 371.00 | 371.00 | 371.00 | 15,534 |
| Jun 18 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 366.00 | 354.00 | 41,025 |
| Jun 17 2024 | 360.00 | 0.00 | 0.00% | 364.00 | 364.00 | 356.00 | 17,056 |
| Jun 14 2024 | 360.00 | 2.00 | 0.56% | 358.00 | 360.00 | 358.00 | 11,837 |
| Jun 13 2024 | 358.00 | -3.00 | -0.83% | 361.00 | 362.00 | 356.00 | 10,478 |
| Jun 12 2024 | 361.00 | 2.00 | 0.56% | 363.00 | 368.00 | 361.00 | 6,091 |
| Jun 11 2024 | 359.00 | -4.00 | -1.10% | 366.00 | 366.00 | 359.00 | 23,768 |
| Jun 10 2024 | 363.00 | -1.00 | -0.27% | 363.00 | 375.00 | 363.00 | 21,351 |
| Jun 07 2024 | 364.00 | 2.00 | 0.55% | 362.00 | 370.00 | 362.00 | 17,183 |
| Jun 06 2024 | 362.00 | -5.00 | -1.36% | 362.00 | 362.00 | 362.00 | 20,847 |
| Jun 05 2024 | 367.00 | 6.00 | 1.66% | 370.00 | 370.00 | 367.00 | 29,881 |
| Jun 04 2024 | 361.00 | -11.00 | -2.96% | 361.00 | 361.00 | 361.00 | 14,825 |
| Jun 03 2024 | 372.00 | 14.00 | 3.91% | 374.00 | 374.00 | 372.00 | 46,252 |
| May 31 2024 | 358.00 | -5.00 | -1.38% | 363.00 | 364.00 | 358.00 | 54,618 |
| May 30 2024 | 363.00 | -12.00 | -3.20% | 356.00 | 378.00 | 356.00 | 17,501 |
| May 29 2024 | 375.00 | 13.00 | 3.59% | 369.00 | 379.00 | 365.00 | 19,856 |
| May 28 2024 | 362.00 | -2.00 | -0.55% | 362.00 | 362.00 | 362.00 | 42,915 |
| May 24 2024 | 364.00 | -2.00 | -0.55% | 355.00 | 369.00 | 355.00 | 17,491 |
| May 23 2024 | 366.00 | 5.00 | 1.39% | 367.00 | 367.00 | 361.00 | 29,807 |
| May 22 2024 | 361.00 | -5.00 | -1.37% | 367.00 | 375.00 | 361.00 | 27,556 |
| May 21 2024 | 366.00 | 1.00 | 0.27% | 356.00 | 380.00 | 356.00 | 86,845 |
| May 20 2024 | 365.00 | 5.00 | 1.39% | 363.00 | 365.00 | 355.00 | 63,243 |
