News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -1.84182015168 | 92.3 | 96 | 91.1 | 124543 | 94.40074721 | DE |
| 4 | -1.5 | -1.62866449511 | 92.1 | 96 | 87.4 | 222122 | 91.95075901 | DE |
| 12 | 7.1 | 8.50299401198 | 83.5 | 96.5 | 81.3 | 351046 | 89.60425842 | DE |
| 26 | -6 | -6.21118012422 | 96.6 | 100 | 80 | 370360 | 89.61206563 | DE |
| 52 | -53.8 | -37.2576177285 | 144.4 | 147.2 | 80 | 425959 | 99.81455261 | DE |
| 156 | -158.4 | -63.6144578313 | 249 | 266.5 | 80 | 453105 | 155.38760117 | DE |
| 260 | -131.9 | -59.2808988764 | 222.5 | 322.5 | 80 | 416476 | 179.29401087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 90.6 | -3.4 | -3.62 | 91.7 | 94 | 90.6 | 121793 |
| 1721406600 | 94 | -1.4 | -1.47 | 92.2 | 95.2 | 92.2 | 103312 |
| 1721320200 | 95.4 | 1.4 | 1.49 | 93 | 96 | 92 | 148952 |
| 1721233800 | 94 | 0.2 | 0.21 | 91.4 | 94 | 91.1 | 91492 |
| 1721147400 | 93.8 | -0.9 | -0.95 | 92.1 | 94.9 | 92.1 | 171392 |
| 1721061000 | 94.7 | 0.1 | 0.11 | 92.3 | 95.5 | 92 | 107567 |
| 1720801800 | 94.6 | -0.2 | -0.21 | 92.6 | 94.6 | 92.1 | 162058 |
| 1720715400 | 94.8 | 2.3 | 2.49 | 91.1 | 94.8 | 91.1 | 102482 |
| 1720629000 | 92.5 | 1.4 | 1.54 | 90.1 | 92.5 | 90.1 | 49656 |
| 1720542600 | 91.1 | 0.2 | 0.22 | 91.3 | 91.3 | 90.2 | 114739 |
| 1720456200 | 90.9 | -2.3 | -2.47 | 91.5 | 92.4 | 90.7 | 76758 |
| 1720197000 | 93.2 | -0.2 | -0.21 | 95.5 | 95.5 | 91.8 | 211300 |
| 1720110600 | 93.4 | -0.5 | -0.53 | 91.3 | 95.3 | 91.3 | 256875 |
| 1720024200 | 93.9 | 4.3 | 4.80 | 91.7 | 93.9 | 88.8 | 344868 |
| 1719937800 | 89.6 | -0.8 | -0.88 | 89.2 | 89.8 | 88.8 | 135106 |
| 1719851400 | 90.4 | -0.1 | -0.11 | 91.5 | 91.5 | 88.5 | 189622 |
| 1719592200 | 90.5 | 2.5 | 2.84 | 89.3 | 91.4 | 87.4 | 977569 |
| 1719505800 | 88 | -3.5 | -3.83 | 89.5 | 92.5 | 87.7 | 296563 |
| 1719419400 | 91.5 | 0.1 | 0.11 | 91.9 | 92.4 | 89.8 | 303576 |
| 1719333000 | 91.4 | -1 | -1.08 | 93 | 93.7 | 91 | 334971 |
| 1719246600 | 92.4 | -1 | -1.07 | 92.1 | 94.2 | 91.8 | 263577 |
| 1718987400 | 93.4 | 1.8 | 1.97 | 89.4 | 93.4 | 89.4 | 1562027 |
| 1718901000 | 91.6 | 3.1 | 3.50 | 88.8 | 91.7 | 86.6 | 336015 |
| 1718814600 | 88.5 | 0.5 | 0.57 | 89 | 89.1 | 87.8 | 373893 |
| 1718728200 | 88 | 1.4 | 1.62 | 86.4 | 88 | 86 | 329709 |
| 1718641800 | 86.6 | 0.4 | 0.46 | 85.5 | 86.9 | 85.3 | 318730 |
| 1718382600 | 86.2 | 0.2 | 0.23 | 85.5 | 87.1 | 85.5 | 191705 |
| 1718296200 | 86 | -1.9 | -2.16 | 89 | 89 | 85.5 | 214682 |
| 1718209800 | 87.9 | 1.4 | 1.62 | 85.5 | 88.6 | 85.5 | 253640 |
| 1718123400 | 86.5 | -1.3 | -1.48 | 88.5 | 88.5 | 85.3 | 602972 |
| 1718037000 | 87.8 | 2 | 2.33 | 84 | 89.7 | 83.8 | 597388 |
| 1717777800 | 85.8 | -2.2 | -2.50 | 88.4 | 88.4 | 85.7 | 624121 |
| 1717691400 | 88 | 0.6 | 0.69 | 87.3 | 88 | 87.3 | 195065 |
| 1717605000 | 87.4 | -0.6 | -0.68 | 87.4 | 88.9 | 86.8 | 798564 |
| 1717518600 | 88 | -1 | -1.12 | 87.1 | 88.2 | 87.1 | 238152 |
| 1717432200 | 89 | 1.1 | 1.25 | 87.1 | 89 | 87.1 | 212197 |
| 1717173000 | 87.9 | -1.2 | -1.35 | 88 | 89.4 | 86.5 | 677772 |
| 1717086600 | 89.1 | 2.5 | 2.89 | 86.3 | 89.3 | 86.3 | 181433 |
| 1717000200 | 86.6 | -2.4 | -2.70 | 90.6 | 90.6 | 86.2 | 285776 |
| 1716913800 | 89 | 0.6 | 0.68 | 88.5 | 91.4 | 88.2 | 293797 |
| 1716568200 | 88.4 | -0.4 | -0.45 | 87.9 | 88.4 | 87 | 492749 |
| 1716481800 | 88.8 | -3.1 | -3.37 | 90 | 91.4 | 88 | 259815 |
| 1716395400 | 91.9 | -1.2 | -1.29 | 92.9 | 92.9 | 91.5 | 129685 |
| 1716309000 | 93.1 | -0.8 | -0.85 | 92.9 | 93.7 | 92.9 | 257842 |
| 1716222600 | 93.9 | 1.8 | 1.95 | 94 | 94 | 91.9 | 294891 |
| 1715963400 | 92.1 | -2.8 | -2.95 | 94.9 | 94.9 | 91.7 | 239026 |
| 1715877000 | 94.9 | -0.3 | -0.32 | 95.4 | 95.4 | 93.5 | 334693 |
| 1715790600 | 95.2 | 1.2 | 1.28 | 94.4 | 96.5 | 93.4 | 507838 |
| 1715704200 | 94 | 1.4 | 1.51 | 92.4 | 94 | 92.4 | 350491 |
| 1715617800 | 92.6 | 1.2 | 1.31 | 91.2 | 92.6 | 91.2 | 330875 |
| 1715358600 | 91.4 | 1.7 | 1.90 | 87 | 93.3 | 87 | 488706 |
| 1715272200 | 89.7 | 3.7 | 4.30 | 86 | 89.7 | 84.3 | 626870 |
| 1715185800 | 86 | -0.8 | -0.92 | 87 | 87.1 | 85.9 | 694617 |
| 1715099400 | 86.8 | -1.2 | -1.36 | 88.8 | 88.8 | 86.7 | 438062 |
| 1714753800 | 88 | 1 | 1.15 | 87.1 | 88.3 | 87.1 | 303572 |
| 1714667400 | 87 | 3.6 | 4.32 | 84 | 88.6 | 84 | 773512 |
| 1714581000 | 83.4 | 0.4 | 0.48 | 81.3 | 83.6 | 81.3 | 410941 |
| 1714494600 | 83 | 0.1 | 0.12 | 82.5 | 83 | 82.5 | 323687 |
| 1714408200 | 82.9 | -0.1 | -0.12 | 83.5 | 83.5 | 82 | 372706 |
| 1714149000 | 83 | 0.2 | 0.24 | 81.5 | 83.2 | 81.2 | 394398 |
| 1714062600 | 82.8 | 0.3 | 0.36 | 84.5 | 84.5 | 82.5 | 438519 |
| 1713976200 | 82.5 | -0.5 | -0.60 | 81.6 | 83.4 | 81.6 | 242487 |
| 1713889800 | 83 | -0.5 | -0.60 | 83 | 83.5 | 82.7 | 348963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
