Cloudcoco Group Plc Historical Data - CLCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.2	0.2	0.15	1973626	0.18488442	DE
4	-0.125	-38.4615384615	0.325	0.325	0.15	1471905	0.21409057	DE
12	-0.2	-50	0.4	0.4	0.15	1192469	0.28132363	DE
26	-0.65	-76.4705882353	0.85	0.95	0.15	984909	0.43286918	DE
52	-0.7	-77.7777777778	0.9	1.05	0.15	697018	0.57094076	DE
156	-0.95	-82.6086956522	1.15	2.2	0.15	665058	1.08375347	DE
260	-0.15	-42.8571428571	0.35	4.15	0.15	1097528	1.38579749	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.2	0	0.00	0.2	0.2	0.2	946410
1721925000	0.2	0	0.00	0.2	0.2	0.2	1132561
1721838600	0.2	0.025	14.29	0.175	0.2	0.175	2769067
1721752200	0.175	0	0.00	0.175	0.175	0.175	2948494
1721665800	0.175	0	0.00	0.175	0.175	0.175	2089127
1721406600	0.175	-0.05	-22.22	0.2	0.2	0.15	928881
1721320200	0.225	0	0.00	0.225	0.225	0.225	1361318
1721233800	0.225	0	0.00	0.225	0.225	0.225	0
1721147400	0.225	0	0.00	0.225	0.225	0.225	105307
1721061000	0.225	0	0.00	0.225	0.225	0.225	207112
1720801800	0.225	0	0.00	0.225	0.225	0.225	0
1720715400	0.225	-0.05	-18.18	0.275	0.275	0.225	6083368
1720629000	0.275	0	0.00	0.275	0.275	0.275	0
1720542600	0.275	0	0.00	0.275	0.275	0.275	34
1720456200	0.275	0	0.00	0.275	0.275	0.275	0
1720197000	0.275	0	0.00	0.275	0.275	0.275	0
1720110600	0.275	0	0.00	0.275	0.275	0.275	0
1720024200	0.275	0	0.00	0.275	0.275	0.275	100000
1719937800	0.275	-0.05	-15.38	0.325	0.325	0.275	2441648
1719851400	0.325	0	0.00	0.325	0.325	0.325	200000
1719592200	0.325	0	0.00	0.325	0.325	0.325	239748
1719505800	0.325	-0.025	-7.14	0.35	0.35	0.325	1631060
1719419400	0.35	0	0.00	0.35	0.35	0.35	0
1719333000	0.35	0	0.00	0.35	0.35	0.35	9721
1719246600	0.35	0	0.00	0.35	0.35	0.35	16157
1718987400	0.35	0	0.00	0.35	0.35	0.35	72145
1718901000	0.35	0.025	7.69	0.325	0.35	0.325	616607
1718814600	0.325	0	0.00	0.325	0.325	0.325	828743
1718728200	0.325	0.05	18.18	0.275	0.325	0.275	6062050
1718641800	0.275	-0.025	-8.33	0.3	0.3	0.275	0
1718382600	0.3	0	0.00	0.3	0.3	0.3	3532
1718296200	0.3	0	0.00	0.3	0.3	0.3	0
1718209800	0.3	0	0.00	0.3	0.3	0.3	0
1718123400	0.3	0	0.00	0.3	0.3	0.3	47525
1718037000	0.3	0	0.00	0.3	0.3	0.3	51251
1717777800	0.3	-0.025	-7.69	0.325	0.325	0.3	707031
1717691400	0.325	0	0.00	0.325	0.325	0.325	5934
1717605000	0.325	0	0.00	0.325	0.325	0.325	0
1717518600	0.325	0	0.00	0.325	0.325	0.325	899922
1717432200	0.325	0	0.00	0.325	0.325	0.325	0
1717173000	0.325	0	0.00	0.325	0.325	0.325	530127
1717086600	0.325	0	0.00	0.325	0.325	0.325	1099479
1717000200	0.325	0	0.00	0.325	0.325	0.325	0
1716913800	0.325	0	0.00	0.325	0.325	0.325	246728
1716568200	0.325	0	0.00	0.325	0.325	0.325	489840
1716481800	0.325	-0.05	-13.33	0.375	0.375	0.325	2895348
1716395400	0.375	0	0.00	0.375	0.375	0.375	776171
1716309000	0.375	0	0.00	0.375	0.375	0.375	364233
1716222600	0.375	0.05	15.38	0.325	0.375	0.325	1569406
1715963400	0.325	0	0.00	0.325	0.325	0.325	400160
1715877000	0.325	0	0.00	0.325	0.325	0.325	1092206
1715790600	0.325	0.05	18.18	0.275	0.325	0.275	1036533
1715704200	0.275	0	0.00	0.275	0.275	0.275	664613
1715617800	0.275	-0.025	-8.33	0.3	0.3	0.275	890625
1715358600	0.3	0	0.00	0.3	0.3	0.3	973213
1715272200	0.3	0	0.00	0.3	0.3	0.3	658964
1715185800	0.3	-0.075	-20.00	0.375	0.375	0.275	6580831
1715099400	0.375	0	0.00	0.375	0.375	0.375	432107
1714753800	0.375	-0.025	-6.25	0.4	0.4	0.375	1402189
1714667400	0.4	0.025	6.67	0.375	0.4	0.375	944748
1714581000	0.375	-0.05	-11.76	0.425	0.425	0.375	2107542
1714494600	0.425	-0.325	-43.33	0.775	0.775	0.425	9008487
1714408200	0.75	0	0.00	0.75	0.75	0.75	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cloudcoco Group Plc (CLCO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cloudcoco Group Plc (CLCO) Historical

Cloudcoco Group Plc (CLCO)

Professional-Grade Tools, for Individual Investors.

Your Recent History