Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celebrus Technologies Plc | CLBS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.50 | -3.12% | 232.50 | 10:09:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 240.00 | 232.50 | 240.00 | 232.50 | 240.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
CLBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.50 | 240.00 | 227.50 | 236.40 | 48,109 | 5.00 | 2.20% |
| 1 Month | 207.50 | 240.00 | 207.50 | 210.48 | 180,246 | 25.00 | 12.05% |
| 3 Months | 220.00 | 240.00 | 202.50 | 212.41 | 94,731 | 12.50 | 5.68% |
| 6 Months | 177.50 | 255.00 | 176.50 | 211.87 | 68,957 | 55.00 | 30.99% |
| 1 Year | 197.50 | 255.00 | 155.00 | 199.37 | 51,677 | 35.00 | 17.72% |
| 3 Years | 337.50 | 405.00 | 155.00 | 258.40 | 55,044 | -105.00 | -31.11% |
| 5 Years | 260.00 | 405.00 | 121.50 | 243.84 | 69,522 | -27.50 | -10.58% |
CLBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 232.50 | -7.50 | -3.13% | 240.00 | 240.00 | 232.50 | 80,823 |
| May 16 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 40,292 |
| May 15 2024 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 230.00 | 88,495 |
| May 14 2024 | 230.00 | -2.50 | -1.08% | 232.50 | 232.50 | 230.00 | 10,957 |
| May 13 2024 | 232.50 | 0.00 | 0.00% | 232.50 | 232.50 | 232.50 | 17,461 |
| May 10 2024 | 232.50 | 5.00 | 2.20% | 227.50 | 237.50 | 227.50 | 83,340 |
| May 09 2024 | 227.50 | 12.50 | 5.81% | 215.00 | 227.50 | 215.00 | 52,865 |
| May 08 2024 | 215.00 | 7.50 | 3.61% | 207.50 | 217.50 | 207.50 | 38,974 |
| May 07 2024 | 207.50 | -2.50 | -1.19% | 210.00 | 210.00 | 207.50 | 98,611 |
| May 03 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 13,286 |
| May 02 2024 | 210.00 | -2.50 | -1.18% | 212.50 | 212.50 | 210.00 | 32,735 |
| May 01 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 9,521 |
| Apr 30 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 17,898 |
| Apr 29 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 212.50 | 46,119 |
| Apr 26 2024 | 212.50 | -1.00 | -0.47% | 213.50 | 213.50 | 212.50 | 57,096 |
| Apr 25 2024 | 213.50 | -2.50 | -1.16% | 216.00 | 216.00 | 213.50 | 11,288 |
| Apr 24 2024 | 216.00 | -1.00 | -0.46% | 216.00 | 216.00 | 216.00 | 65,863 |
| Apr 23 2024 | 217.00 | 9.50 | 4.58% | 207.50 | 217.00 | 207.50 | 53,327 |
| Apr 22 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 2,674,290 |
| Apr 19 2024 | 207.50 | 0.00 | 0.00% | 207.50 | 207.50 | 207.50 | 12,260 |
