Celsius Resources Historical Data - CLA

Company Name	Stock Ticker Symbol	Market	Type
Celsius Resources Limited	CLA	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.575	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.575	0.575	0.575	0.575	0.575

Industry Sector
INDUSTRIAL TRANSPORTATION

CLA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.575	0.575	0.575	0.575	189,794	0.00	0.00%
1 Month	0.625	0.625	0.575	0.586871	349,976	-0.05	-8.00%
3 Months	0.70	0.775	0.575	0.669827	550,230	-0.125	-17.86%
6 Months	0.65	0.775	0.575	0.651941	519,688	-0.075	-11.54%
1 Year	1.375	1.375	0.55	0.715889	554,255	-0.80	-58.18%
3 Years	0.90	1.375	0.55	0.903166	1,189,901	-0.325	-36.11%
5 Years	0.90	1.375	0.55	0.903166	1,189,901	-0.325	-36.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.575	0.00	0.00%	0.575	0.575	0.575	255,102
Jun 04 2024	0.575	0.00	0.00%	0.575	0.575	0.575	183,511
Jun 03 2024	0.575	0.00	0.00%	0.575	0.575	0.575	130,770
May 31 2024	0.575	0.00	0.00%	0.575	0.60	0.575	0.00
May 30 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
May 29 2024	0.575	0.00	0.00%	0.575	0.575	0.575	84,175
May 28 2024	0.575	0.00	0.00%	0.575	0.575	0.575	82,912
May 24 2024	0.575	0.00	0.00%	0.575	0.575	0.575	56,910
May 23 2024	0.575	0.00	0.00%	0.575	0.575	0.575	500,000
May 22 2024	0.575	-0.035	-5.74%	0.61	0.61	0.575	1,283,333
May 21 2024	0.61	0.00	0.00%	0.61	0.61	0.61	153,000
May 20 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 17 2024	0.61	0.01	1.67%	0.60	0.61	0.60	0.00
May 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	1,000,000
May 15 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 13 2024	0.60	-0.025	-4.00%	0.625	0.625	0.60	160,000
May 10 2024	0.625	0.00	0.00%	0.625	0.625	0.625	310,000
May 09 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
May 08 2024	0.625	0.00	0.00%	0.625	0.625	0.625	0.00
May 07 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,150,438