Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cineworld Group Plc | CINE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.381 | 0.381 |
Industry Sector |
---|
TRAVEL & LEISURE |
CINE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.506 | 1.10 | 0.30 | 0.469907 | 37,938,909 | -0.125 | -24.70% |
3 Years | 85.80 | 88.96 | 0.30 | 13.01 | 22,969,030 | -85.42 | -99.56% |
5 Years | 281.00 | 283.30 | 0.30 | 41.63 | 19,444,585 | -280.62 | -99.86% |
CINE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Jun 14 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Jun 13 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Jun 12 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Jun 11 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Jun 10 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Jun 07 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Jun 06 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Jun 05 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Jun 04 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Jun 03 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
May 31 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
May 30 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
May 29 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
May 28 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
May 24 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
May 23 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
May 22 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
May 21 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
May 20 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |