Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conygar Investment Company Plc (the) | CIC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.50 | 03:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 83.50 | 85.00 | 83.50 | 83.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CIC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 92.00 | 83.50 | 84.19 | 22,498 | -1.50 | -1.76% |
| 1 Month | 78.00 | 92.00 | 78.00 | 86.17 | 19,332 | 5.50 | 7.05% |
| 3 Months | 88.00 | 92.00 | 76.00 | 81.77 | 16,929 | -4.50 | -5.11% |
| 6 Months | 88.00 | 96.00 | 76.00 | 86.91 | 20,568 | -4.50 | -5.11% |
| 1 Year | 107.00 | 110.50 | 76.00 | 93.06 | 26,855 | -23.50 | -21.96% |
| 3 Years | 124.00 | 169.00 | 76.00 | 122.24 | 26,929 | -40.50 | -32.66% |
| 5 Years | 148.00 | 169.00 | 76.00 | 125.81 | 45,449 | -64.50 | -43.58% |
CIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 83.50 | 0.00 | 0.00% | 85.00 | 85.00 | 83.50 | 7,006 |
| Jun 13 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 5,251 |
| Jun 12 2024 | 83.50 | -0.50 | -0.60% | 84.00 | 84.00 | 83.50 | 43,500 |
| Jun 11 2024 | 84.00 | 0.00 | 0.00% | 85.00 | 85.00 | 84.00 | 0.00 |
| Jun 10 2024 | 84.00 | -8.00 | -8.70% | 87.50 | 90.00 | 84.00 | 36,040 |
| Jun 07 2024 | 92.00 | 7.00 | 8.24% | 85.00 | 92.00 | 85.00 | 5,200 |
| Jun 06 2024 | 85.00 | -2.50 | -2.86% | 87.50 | 90.00 | 85.00 | 6,961 |
| Jun 05 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.75 | 87.50 | 0.00 |
| Jun 04 2024 | 87.50 | 0.50 | 0.57% | 87.00 | 89.00 | 87.00 | 6,986 |
| Jun 03 2024 | 87.00 | -1.50 | -1.69% | 88.50 | 90.00 | 87.00 | 7,410 |
| May 31 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 10,000 |
| May 30 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 90.00 | 88.50 | 11,243 |
| May 29 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 3,255 |
| May 28 2024 | 88.50 | -1.50 | -1.67% | 88.00 | 90.00 | 88.00 | 48,364 |
| May 24 2024 | 90.00 | 2.00 | 2.27% | 88.00 | 90.00 | 88.00 | 20,879 |
| May 23 2024 | 88.00 | 1.50 | 1.73% | 86.50 | 88.50 | 86.50 | 30,399 |
| May 22 2024 | 86.50 | 5.50 | 6.79% | 82.00 | 86.50 | 82.00 | 44,756 |
| May 21 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| May 20 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 84.00 | 81.00 | 2,004 |
| May 17 2024 | 81.00 | 3.00 | 3.85% | 78.00 | 82.00 | 78.00 | 27,065 |
