Ubs China Tech (CHTE)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 379.825 | 9.43 | 2.54 | 379.825 | 379.825 | 379.825 | 0 |
| 1722357000 | 370.4 | -4.03 | -1.07 | 370.4 | 370.4 | 370.4 | 0 |
| 1722270600 | 374.425 | 1.57 | 0.42 | 374.425 | 374.425 | 374.425 | 0 |
| 1722011400 | 372.85 | -0.45 | -0.12 | 372.85 | 372.85 | 372.85 | 0 |
| 1721925000 | 373.3 | -2.4 | -0.64 | 373.3 | 373.3 | 373.3 | 0 |
| 1721838600 | 375.7 | -3.13 | -0.82 | 375.7 | 375.7 | 375.7 | 0 |
| 1721752200 | 378.825 | -8.53 | -2.20 | 378.825 | 378.825 | 378.825 | 721 |
| 1721665800 | 387.35 | 7.2 | 1.89 | 387.35 | 387.35 | 387.35 | 0 |
| 1721406600 | 380.15 | -1.75 | -0.46 | 380.15 | 380.15 | 380.15 | 0 |
| 1721320200 | 381.9 | -1.63 | -0.42 | 381.9 | 381.9 | 381.9 | 0 |
| 1721233800 | 383.525 | -2.2 | -0.57 | 383.525 | 383.525 | 383.525 | 0 |
| 1721147400 | 385.725 | -0.18 | -0.05 | 385.725 | 385.725 | 385.725 | 0 |
| 1721061000 | 385.9 | -9.95 | -2.51 | 385.9 | 385.9 | 385.9 | 0 |
| 1720801800 | 395.85 | 1.7 | 0.43 | 395.85 | 395.85 | 395.85 | 0 |
| 1720715400 | 394.15 | 7.85 | 2.03 | 394.15 | 394.15 | 394.15 | 0 |
| 1720629000 | 386.3 | 0.82 | 0.21 | 383.95 | 386.3 | 383.75 | 8704 |
| 1720542600 | 385.475 | 7.6 | 2.01 | 385.475 | 385.475 | 385.475 | 0 |
| 1720456200 | 377.875 | -3.68 | -0.96 | 377.875 | 377.875 | 377.875 | 0 |
| 1720197000 | 381.55 | -7.13 | -1.83 | 381.55 | 381.55 | 381.55 | 0 |
| 1720110600 | 388.675 | -2.65 | -0.68 | 388.675 | 388.675 | 388.675 | 0 |
| 1720024200 | 391.325 | 7.07 | 1.84 | 391.325 | 391.325 | 391.325 | 0 |
| 1719937800 | 384.25 | -1.03 | -0.27 | 384.25 | 384.25 | 384.25 | 0 |
| 1719851400 | 385.275 | 0.15 | 0.04 | 385.275 | 385.275 | 385.275 | 0 |
| 1719592200 | 385.125 | -2.75 | -0.71 | 384.4 | 385.125 | 384.4 | 500 |
| 1719505800 | 387.875 | -7.18 | -1.82 | 386.8 | 387.875 | 386.75 | 6016 |
| 1719419400 | 395.05 | 4.98 | 1.28 | 395.05 | 395.05 | 395.05 | 512 |
| 1719333000 | 390.075 | -5.75 | -1.45 | 390.075 | 390.075 | 390.075 | 0 |
| 1719246600 | 395.825 | 0.95 | 0.24 | 395.825 | 395.825 | 395.825 | 0 |
| 1718987400 | 394.875 | -0.45 | -0.11 | 394.875 | 394.875 | 394.875 | 0 |
| 1718901000 | 395.325 | -8 | -1.98 | 395.325 | 395.325 | 395.325 | 0 |
| 1718814600 | 403.325 | 7.1 | 1.79 | 403.325 | 403.325 | 403.325 | 0 |
| 1718728200 | 396.225 | 0.2 | 0.05 | 396.225 | 396.225 | 396.225 | 0 |
| 1718641800 | 396.025 | 1.6 | 0.41 | 396.025 | 396.025 | 396.025 | 0 |
| 1718382600 | 394.425 | 0.2 | 0.05 | 394.95 | 395.15 | 394.425 | 15364 |
| 1718296200 | 394.225 | 3.85 | 0.99 | 394.225 | 394.225 | 394.225 | 0 |
| 1718209800 | 390.375 | -2.28 | -0.58 | 390.375 | 390.375 | 390.375 | 0 |
| 1718123400 | 392.65 | -2.5 | -0.63 | 392.65 | 392.65 | 392.65 | 0 |
| 1718037000 | 395.15 | -0.58 | -0.15 | 395.15 | 395.15 | 395.15 | 0 |
| 1717777800 | 395.725 | -4.98 | -1.24 | 395.725 | 395.725 | 395.725 | 0 |
| 1717691400 | 400.7 | 0.9 | 0.23 | 400.7 | 400.7 | 400.7 | 1207 |
| 1717605000 | 399.8 | 4.73 | 1.20 | 399.8 | 399.8 | 399.8 | 0 |
| 1717518600 | 395.075 | 2.88 | 0.73 | 395.075 | 395.075 | 395.075 | 0 |
| 1717432200 | 392.2 | 0.63 | 0.16 | 392.2 | 392.2 | 392.2 | 0 |
| 1717173000 | 391.575 | -5.1 | -1.29 | 391.1 | 391.575 | 391.1 | 2176 |
| 1717086600 | 396.675 | 3.38 | 0.86 | 396.675 | 396.675 | 396.675 | 0 |
| 1717000200 | 393.3 | -2.08 | -0.52 | 393.3 | 393.3 | 393.3 | 0 |
| 1716913800 | 395.375 | -3.25 | -0.82 | 395.375 | 395.375 | 395.375 | 0 |
| 1716568200 | 398.625 | -7.4 | -1.82 | 398.625 | 398.625 | 398.625 | 0 |
| 1716481800 | 406.025 | -9.63 | -2.32 | 406.025 | 406.025 | 406.025 | 0 |
| 1716395400 | 415.65 | -2.7 | -0.65 | 415.65 | 415.65 | 415.65 | 0 |
| 1716309000 | 418.35 | -12.45 | -2.89 | 418.35 | 418.35 | 418.35 | 512 |
| 1716222600 | 430.8 | -5.15 | -1.18 | 430.8 | 430.8 | 430.8 | 0 |
| 1715963400 | 435.95 | 4.95 | 1.15 | 435.95 | 435.95 | 435.95 | 0 |
| 1715877000 | 431 | 2.38 | 0.55 | 432.2 | 432.2 | 431 | 20000 |
| 1715790600 | 428.625 | -1.23 | -0.28 | 428.625 | 428.625 | 428.625 | 0 |
| 1715704200 | 429.85 | -1.7 | -0.39 | 429.85 | 429.85 | 429.85 | 0 |
| 1715617800 | 431.55 | 7.32 | 1.73 | 431.55 | 431.55 | 431.55 | 0 |
| 1715358600 | 424.225 | -1.78 | -0.42 | 425.6 | 425.6 | 424.225 | 140 |
| 1715272200 | 426 | 6.82 | 1.63 | 427.85 | 427.85 | 426 | 1565 |
| 1715185800 | 419.175 | -3.88 | -0.92 | 419.175 | 419.175 | 419.175 | 0 |
| 1715099400 | 423.05 | -5.25 | -1.23 | 423.05 | 423.05 | 423.05 | 0 |
| 1714753800 | 428.3 | 2.4 | 0.56 | 426.5 | 429.25 | 426.5 | 33247 |
| 1714667400 | 425.9 | 22.3 | 5.53 | 417.6 | 425.9 | 417.6 | 3082 |
| 1714581000 | 403.6 | 1.08 | 0.27 | 405.65 | 405.65 | 403.6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
