Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chrysalis Investments Limited | CHRY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -4.38% | 76.50 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.80 | 76.00 | 80.80 | 76.50 | 80.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CHRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 81.00 | 75.50 | 78.89 | 921,317 | -2.00 | -2.55% |
| 1 Month | 80.00 | 82.10 | 75.20 | 78.11 | 1,954,354 | -3.50 | -4.38% |
| 3 Months | 83.90 | 94.00 | 73.20 | 81.56 | 2,308,200 | -7.40 | -8.82% |
| 6 Months | 71.70 | 94.00 | 64.10 | 80.70 | 2,732,336 | 4.80 | 6.69% |
| 1 Year | 70.00 | 94.00 | 52.50 | 75.27 | 2,357,360 | 6.50 | 9.29% |
| 3 Years | 224.00 | 279.00 | 49.50 | 106.85 | 1,928,861 | -147.50 | -65.85% |
| 5 Years | 117.00 | 279.00 | 49.50 | 115.77 | 1,420,273 | -40.50 | -34.62% |
CHRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 76.50 | -3.50 | -4.38% | 80.80 | 80.80 | 76.00 | 2,325,407 |
| Jun 13 2024 | 80.00 | -0.30 | -0.37% | 79.00 | 81.00 | 78.40 | 1,009,839 |
| Jun 12 2024 | 80.30 | 2.10 | 2.69% | 75.50 | 80.30 | 75.50 | 1,225,973 |
| Jun 11 2024 | 78.20 | 1.10 | 1.43% | 78.50 | 78.50 | 76.50 | 490,142 |
| Jun 10 2024 | 77.10 | -0.90 | -1.15% | 77.30 | 77.30 | 75.60 | 920,931 |
| Jun 07 2024 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 77.70 | 959,698 |
| Jun 06 2024 | 78.50 | -0.60 | -0.76% | 78.00 | 79.50 | 78.00 | 349,497 |
| Jun 05 2024 | 79.10 | 0.10 | 0.13% | 78.70 | 79.10 | 78.00 | 2,341,344 |
| Jun 04 2024 | 79.00 | -0.30 | -0.38% | 77.00 | 79.10 | 77.00 | 1,155,141 |
| Jun 03 2024 | 79.30 | -1.50 | -1.86% | 78.00 | 81.10 | 78.00 | 765,665 |
| May 31 2024 | 80.80 | 0.70 | 0.87% | 79.70 | 81.00 | 79.10 | 2,109,239 |
| May 30 2024 | 80.10 | 2.70 | 3.49% | 78.60 | 80.30 | 78.20 | 1,069,316 |
| May 29 2024 | 77.40 | -2.40 | -3.01% | 81.00 | 81.00 | 77.30 | 1,461,816 |
| May 28 2024 | 79.80 | 2.40 | 3.10% | 77.00 | 81.90 | 77.00 | 1,843,920 |
| May 24 2024 | 77.40 | 1.00 | 1.31% | 75.80 | 77.80 | 75.20 | 1,544,343 |
| May 23 2024 | 76.40 | 0.30 | 0.39% | 77.90 | 79.90 | 75.40 | 1,152,719 |
| May 22 2024 | 76.10 | -0.50 | -0.65% | 77.60 | 77.60 | 75.70 | 2,527,221 |
| May 21 2024 | 76.60 | -3.50 | -4.37% | 81.80 | 81.80 | 76.60 | 1,360,400 |
| May 20 2024 | 80.10 | 3.40 | 4.43% | 77.30 | 81.70 | 77.20 | 3,952,308 |
| May 17 2024 | 76.70 | -0.60 | -0.78% | 80.00 | 82.10 | 75.60 | 10,893,222 |
| May 16 2024 | 77.30 | -15.20 | -16.43% | 91.00 | 92.50 | 73.20 | 5,127,809 |
